• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/07/2024
• 0.040
• 16.540
• 1,256,000
• 2,932,000
• 4.890
• 756,000
• 0.041
• 500,000
• 0.041

• 23/07/2024
• 0.032
• 16.960
• 300,000
• 3,188,000
• 5.310
• 300,000
• 0.032

• 22/07/2024
• 0.028
• 17.220
• 1,282,000
• 3,488,000
• 5.810
• 338,000
• 0.034
• 944,000
• 0.032

• 19/07/2024
• 0.044
• 16.520
• 4,894,000
• 2,882,000
• 4.800
• 3,030,000
• 0.044
• 1,864,000
• 0.044

• 18/07/2024
• 0.037
• 16.840
• 3,688,000
• 4,048,000
• 6.750
• 1,812,000
• 0.039
• 1,876,000
• 0.037

• 17/07/2024
• 0.038
• 16.780
• 2,466,000
• 3,984,000
• 6.640
• 702,000
• 0.047
• 1,764,000
• 0.039

• 16/07/2024
• 0.050
• 16.340
• 3,162,000
• 2,922,000
• 4.870
• 1,986,000
• 0.053
• 742,000
• 0.055

• 15/07/2024
• 0.048
• 16.460
• 3,954,000
• 4,166,000
• 6.940
• 912,000
• 0.040
• 2,742,000
• 0.045

• 12/07/2024
• 0.039
• 16.840
• 2,144,000
• 2,336,000
• 3.890
• 980,000
• 0.041
• 1,164,000
• 0.044

• 11/07/2024
• 0.042
• 16.680
• 1,064,000
• 2,152,000
• 3.590
• 664,000
• 0.048
• 388,000
• 0.052

• 10/07/2024
• 0.058
• 16.120
• 816,000
• 2,428,000
• 4.050
• 550,000
• 0.055
• 266,000
• 0.053

• 09/07/2024
• 0.051
• 16.400
• 2,586,000
• 2,712,000
• 4.520
• 580,000
• 0.054
• 1,544,000
• 0.056

• 08/07/2024
• 0.052
• 16.460
• 2,380,000
• 1,748,000
• 2.910
• 1,300,000
• 0.049
• 870,000
• 0.047

• 05/07/2024
• 0.047
• 16.620
• 1,298,000
• 2,178,000
• 3.630
• 448,000
• 0.049
• 850,000
• 0.046

• 04/07/2024
• 0.042
• 16.840
• 0
• 1,776,000
• 2.960

• 03/07/2024
• 0.041
• 16.900
• 1,500,000
• 1,776,000
• 2.960
• 750,000
• 0.040
• 750,000
• 0.047

• 02/07/2024
• 0.051
• 16.660
• 2,800,000
• 1,776,000
• 2.960
• 1,200,000
• 0.051
• 1,600,000
• 0.053

• 28/06/2024
• 0.056
• 16.480
• 3,418,000
• 1,376,000
• 2.290
• 1,818,000
• 0.054
• 1,450,000
• 0.055

• 27/06/2024
• 0.058
• 16.540
• 5,188,000
• 1,744,000
• 2.910
• 3,538,000
• 0.050
• 124,000
• 0.058

• 26/06/2024
• 0.031
• 17.820
• 844,000
• 5,158,000
• 8.600
• 182,000
• 0.032
• 650,000
• 0.032