- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時昆能瑞銀五八購A
- 0.290-0.020 (-6.452%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.310
- 8.280
- 30,000
- 70,000
- 0.100
- 30,000
- 0.295
- 17/07/2024
- 0.295
- 8.120
- 0
- 40,000
- 0.060
- 16/07/2024
- 0.325
- 8.380
- 70,000
- 40,000
- 0.060
- 40,000
- 0.331
- 30,000
- 0.335
- 15/07/2024
- 0.335
- 8.480
- 10,000
- 50,000
- 0.070
- 10,000
- 0.335
- 12/07/2024
- 0.330
- 8.370
- 120,000
- 40,000
- 0.060
- 60,000
- 0.340
- 60,000
- 0.340
- 11/07/2024
- 0.350
- 8.570
- 0
- 40,000
- 0.060
- 10/07/2024
- 0.340
- 8.450
- 300,000
- 40,000
- 0.060
- 140,000
- 0.358
- 160,000
- 0.355
- 09/07/2024
- 0.380
- 8.810
- 250,000
- 20,000
- 0.030
- 130,000
- 0.395
- 120,000
- 0.408
- 08/07/2024
- 0.405
- 8.950
- 0
- 30,000
- 0.040
- 05/07/2024
- 0.420
- 9.060
- 200,000
- 30,000
- 0.040
- 100,000
- 0.425
- 100,000
- 0.410
- 04/07/2024
- 0.400
- 8.890
- 450,000
- 30,000
- 0.040
- 250,000
- 0.407
- 200,000
- 0.405
- 03/07/2024
- 0.385
- 8.780
- 450,000
- 80,000
- 0.110
- 210,000
- 0.361
- 240,000
- 0.368
- 02/07/2024
- 0.330
- 8.340
- 240,000
- 50,000
- 0.070
- 120,000
- 0.330
- 120,000
- 0.325
- 28/06/2024
- 0.305
- 8.100
- 560,000
- 50,000
- 0.070
- 280,000
- 0.294
- 280,000
- 0.290
- 27/06/2024
- 0.290
- 7.980
- 140,000
- 50,000
- 0.070
- 70,000
- 0.310
- 70,000
- 0.315
- 26/06/2024
- 0.320
- 8.240
- 240,000
- 50,000
- 0.070
- 120,000
- 0.330
- 120,000
- 0.328
- 25/06/2024
- 0.325
- 8.280
- 40,000
- 50,000
- 0.070
- 20,000
- 0.330
- 20,000
- 0.320
- 24/06/2024
- 0.295
- 8.000
- 560,000
- 50,000
- 0.070
- 280,000
- 0.290
- 280,000
- 0.285
- 21/06/2024
- 0.295
- 7.960
- 0
- 50,000
- 0.070
- 20/06/2024
- 0.290
- 7.980
- 580,000
- 50,000
- 0.070
- 290,000
- 0.292
- 290,000
- 0.291