- 即時中移摩通四乙購A
- 0.330+0.020 (+6.452%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.310
- 75.000
- 235,000
- 1,000,000
- 1.429
- 40,000
- 0.288
- 175,000
- 0.299
- 18/07/2024
- 0.360
- 75.850
- 195,000
- 865,000
- 1.236
- 125,000
- 0.338
- 70,000
- 0.329
- 17/07/2024
- 0.325
- 75.000
- 1,420,000
- 920,000
- 1.314
- 550,000
- 0.332
- 870,000
- 0.345
- 16/07/2024
- 0.405
- 76.800
- 520,000
- 600,000
- 0.857
- 100,000
- 0.400
- 420,000
- 0.396
- 15/07/2024
- 0.405
- 77.000
- 365,000
- 280,000
- 0.400
- 200,000
- 0.439
- 165,000
- 0.442
- 12/07/2024
- 0.420
- 77.200
- 350,000
- 315,000
- 0.450
- 200,000
- 0.420
- 150,000
- 0.420
- 11/07/2024
- 0.410
- 76.600
- 140,000
- 365,000
- 0.521
- 80,000
- 0.403
- 40,000
- 0.386
- 10/07/2024
- 0.375
- 75.850
- 1,145,000
- 405,000
- 0.579
- 505,000
- 0.381
- 620,000
- 0.383
- 09/07/2024
- 0.405
- 76.500
- 610,000
- 290,000
- 0.414
- 310,000
- 0.411
- 300,000
- 0.415
- 08/07/2024
- 0.420
- 76.900
- 50,000
- 300,000
- 0.429
- 20,000
- 0.430
- 30,000
- 0.440
- 05/07/2024
- 0.435
- 76.850
- 20,000
- 290,000
- 0.414
- 20,000
- 0.440
- 04/07/2024
- 0.475
- 77.800
- 100,000
- 270,000
- 0.386
- 35,000
- 0.486
- 50,000
- 0.475
- 03/07/2024
- 0.510
- 78.300
- 115,000
- 255,000
- 0.364
- 75,000
- 0.521
- 40,000
- 0.535
- 02/07/2024
- 0.455
- 77.400
- 245,000
- 290,000
- 0.414
- 175,000
- 0.480
- 70,000
- 0.470
- 28/06/2024
- 0.440
- 77.000
- 2,220,000
- 395,000
- 0.564
- 1,310,000
- 0.418
- 725,000
- 0.383
- 27/06/2024
- 0.360
- 75.000
- 370,000
- 980,000
- 1.400
- 190,000
- 0.344
- 180,000
- 0.344
- 26/06/2024
- 0.335
- 74.550
- 20,000
- 990,000
- 1.414
- 10,000
- 0.335
- 10,000
- 0.315
- 25/06/2024
- 0.330
- 74.450
- 375,000
- 990,000
- 1.414
- 225,000
- 0.326
- 150,000
- 0.325
- 24/06/2024
- 0.305
- 73.950
- 625,000
- 1,065,000
- 1.521
- 300,000
- 0.295
- 325,000
- 0.291
- 21/06/2024
- 0.325
- 74.300
- 890,000
- 1,040,000
- 1.486
- 450,000
- 0.319
- 440,000
- 0.316