- 即時港鐵摩通五四購A
- 0.149+0.001 (+0.676%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.148
- 27.450
- 3,445,000
- 2,300,000
- 5.750
- 1,090,000
- 0.144
- 2,355,000
- 0.145
- 15/08/2024
- 0.106
- 26.100
- 0
- 1,035,000
- 2.588
- 14/08/2024
- 0.109
- 26.250
- 0
- 1,035,000
- 2.588
- 13/08/2024
- 0.103
- 26.000
- 0
- 1,035,000
- 2.588
- 12/08/2024
- 0.105
- 25.900
- 50,000
- 1,035,000
- 2.588
- 50,000
- 0.106
- 09/08/2024
- 0.103
- 25.850
- 30,000
- 985,000
- 2.462
- 30,000
- 0.106
- 08/08/2024
- 0.098
- 25.700
- 500,000
- 1,015,000
- 2.538
- 250,000
- 0.096
- 250,000
- 0.094
- 07/08/2024
- 0.100
- 25.850
- 0
- 1,015,000
- 2.538
- 06/08/2024
- 0.096
- 25.500
- 200,000
- 1,015,000
- 2.538
- 100,000
- 0.099
- 100,000
- 0.097
- 05/08/2024
- 0.100
- 25.750
- 10,000
- 1,015,000
- 2.538
- 5,000
- 0.103
- 5,000
- 0.109
- 02/08/2024
- 0.087
- 25.200
- 0
- 1,015,000
- 2.538
- 01/08/2024
- 0.097
- 25.550
- 200,000
- 1,015,000
- 2.538
- 100,000
- 0.097
- 100,000
- 0.097
- 31/07/2024
- 0.092
- 25.300
- 200,000
- 1,015,000
- 2.538
- 100,000
- 0.092
- 100,000
- 0.092
- 30/07/2024
- 0.085
- 25.050
- 700,000
- 1,015,000
- 2.538
- 350,000
- 0.084
- 350,000
- 0.084
- 29/07/2024
- 0.093
- 25.250
- 50,000
- 1,015,000
- 2.538
- 50,000
- 0.096
- 26/07/2024
- 0.090
- 25.150
- 200,000
- 965,000
- 2.412
- 200,000
- 0.099
- 25/07/2024
- 0.101
- 25.500
- 0
- 765,000
- 1.912
- 24/07/2024
- 0.103
- 25.600
- 0
- 765,000
- 1.912
- 23/07/2024
- 0.096
- 25.300
- 0
- 765,000
- 1.912
- 22/07/2024
- 0.101
- 25.450
- 30,000
- 765,000
- 1.912
- 30,000
- 0.102