- 即時藥明花旗四十購A
- 0.0110.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.011
- 10.260
- 0
- 8,180,000
- 20.450
- 22/08/2024
- 0.011
- 10.400
- 0
- 8,180,000
- 20.450
- 21/08/2024
- 0.011
- 11.360
- 635,000
- 8,180,000
- 20.450
- 635,000
- 0.012
- 20/08/2024
- 0.015
- 11.700
- 0
- 7,545,000
- 18.860
- 19/08/2024
- 0.017
- 11.920
- 0
- 7,545,000
- 18.860
- 16/08/2024
- 0.017
- 11.760
- 860,000
- 7,545,000
- 18.860
- 330,000
- 0.018
- 530,000
- 0.016
- 15/08/2024
- 0.012
- 11.300
- 150,000
- 7,345,000
- 18.360
- 150,000
- 0.011
- 14/08/2024
- 0.014
- 11.220
- 0
- 7,495,000
- 18.740
- 13/08/2024
- 0.017
- 11.720
- 940,000
- 7,495,000
- 18.740
- 490,000
- 0.018
- 450,000
- 0.018
- 12/08/2024
- 0.019
- 11.780
- 170,000
- 7,535,000
- 18.840
- 130,000
- 0.016
- 40,000
- 0.018
- 09/08/2024
- 0.016
- 11.360
- 0
- 7,625,000
- 19.060
- 08/08/2024
- 0.016
- 11.200
- 0
- 7,625,000
- 19.060
- 07/08/2024
- 0.017
- 11.240
- 0
- 7,625,000
- 19.060
- 06/08/2024
- 0.019
- 11.440
- 900,000
- 7,625,000
- 19.060
- 450,000
- 0.019
- 450,000
- 0.020
- 05/08/2024
- 0.015
- 11.100
- 735,000
- 7,625,000
- 19.060
- 300,000
- 0.021
- 435,000
- 0.019
- 02/08/2024
- 0.021
- 11.400
- 3,000,000
- 7,490,000
- 18.730
- 1,500,000
- 0.022
- 1,500,000
- 0.022
- 01/08/2024
- 0.019
- 11.420
- 1,350,000
- 7,490,000
- 18.730
- 720,000
- 0.020
- 600,000
- 0.021
- 31/07/2024
- 0.021
- 11.520
- 1,895,000
- 7,610,000
- 19.030
- 845,000
- 0.021
- 970,000
- 0.021
- 30/07/2024
- 0.013
- 10.500
- 200,000
- 7,485,000
- 18.710
- 200,000
- 0.013
- 29/07/2024
- 0.014
- 10.560
- 800,000
- 7,685,000
- 19.210
- 500,000
- 0.014
- 300,000
- 0.014