- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時S金匯豐四乙購C
- 0.224+0.026 (+13.131%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.198
- 1,928.000
- 60,000
- 6,210,000
- 7.760
- 60,000
- 0.198
- 16/10/2024
- 0.187
- 1,922.500
- 900,000
- 6,270,000
- 7.840
- 900,000
- 0.182
- 15/10/2024
- 0.165
- 1,903.500
- 150,000
- 7,170,000
- 8.960
- 80,000
- 0.165
- 70,000
- 0.160
- 14/10/2024
- 0.181
- 1,910.000
- 1,570,000
- 7,180,000
- 8.980
- 520,000
- 0.172
- 900,000
- 0.186
- 10/10/2024
- 0.142
- 1,877.000
- 1,050,000
- 6,800,000
- 8.500
- 1,000,000
- 0.140
- 50,000
- 0.142
- 09/10/2024
- 0.145
- 1,875.000
- 270,000
- 7,750,000
- 9.690
- 170,000
- 0.149
- 100,000
- 0.148
- 08/10/2024
- 0.162
- 1,890.500
- 307,500
- 7,820,000
- 9.780
- 147,500
- 0.172
- 160,000
- 0.173
- 07/10/2024
- 0.178
- 1,903.000
- 620,000
- 7,807,500
- 9.760
- 620,000
- 0.171
- 04/10/2024
- 0.190
- 1,907.000
- 180,000
- 7,187,500
- 8.980
- 180,000
- 0.191
- 03/10/2024
- 0.179
- 1,897.000
- 10,000
- 7,367,500
- 9.210
- 10,000
- 0.179
- 02/10/2024
- 0.184
- 1,903.000
- 15,000
- 7,357,500
- 9.200
- 15,000
- 0.187
- 30/09/2024
- 0.184
- 1,902.500
- 390,000
- 7,342,500
- 9.180
- 210,000
- 0.185
- 80,000
- 0.187
- 27/09/2024
- 0.201
- 1,914.000
- 480,000
- 7,472,500
- 9.340
- 380,000
- 0.204
- 100,000
- 0.208
- 26/09/2024
- 0.201
- 1,917.500
- 30,000
- 7,752,500
- 9.690
- 25/09/2024
- 0.201
- 1,913.000
- 1,725,000
- 7,752,500
- 9.690
- 1,620,000
- 0.201
- 105,000
- 0.205
- 24/09/2024
- 0.169
- 1,891.000
- 682,500
- 9,267,500
- 11.580
- 592,500
- 0.172
- 90,000
- 0.171
- 23/09/2024
- 0.156
- 1,882.000
- 2,252,500
- 9,770,000
- 12.210
- 2,192,500
- 0.163
- 20/09/2024
- 0.151
- 1,878.000
- 4,552,500
- 11,962,500
- 14.950
- 4,382,500
- 0.144
- 130,000
- 0.140
- 19/09/2024
- 0.135
- 1,861.500
- 1,922,500
- 16,215,000
- 20.270
- 942,500
- 0.123
- 930,000
- 0.121
- 17/09/2024
- 0.137
- 1,859.000
- 1,830,000
- 16,227,500
- 20.280
- 1,430,000
- 0.132
- 300,000
- 0.136