• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/07/2024
• 0.065
• 15.860
• 80,000
• 1,365,000
• 3.410
• 80,000
• 0.065

• 24/07/2024
• 0.084
• 16.860
• 2,500
• 1,285,000
• 3.210
• 2,500
• 0.082

• 23/07/2024
• 0.080
• 16.600
• 152,500
• 1,287,500
• 3.220
• 5,000
• 0.088
• 147,500
• 0.082

• 22/07/2024
• 0.093
• 17.160
• 70,000
• 1,145,000
• 2.860
• 70,000
• 0.091

• 19/07/2024
• 0.096
• 17.100
• 25,000
• 1,075,000
• 2.690
• 25,000
• 0.100

• 18/07/2024
• 0.118
• 18.040
• 130,000
• 1,050,000
• 2.630
• 85,000
• 0.118
• 45,000
• 0.113

• 17/07/2024
• 0.113
• 17.820
• 19,655,000
• 1,090,000
• 2.730
• 9,875,000
• 0.118
• 9,780,000
• 0.117

• 16/07/2024
• 0.109
• 17.660
• 567,500
• 1,185,000
• 2.960
• 357,500
• 0.109
• 150,000
• 0.114

• 15/07/2024
• 0.088
• 16.920
• 25,870,000
• 1,392,500
• 3.480
• 12,950,000
• 0.092
• 12,902,500
• 0.093

• 12/07/2024
• 0.083
• 16.540
• 4,807,500
• 1,440,000
• 3.600
• 2,250,000
• 0.081
• 2,557,500
• 0.081

• 11/07/2024
• 0.094
• 16.980
• 5,300,000
• 1,132,500
• 2.830
• 2,650,000
• 0.097
• 2,650,000
• 0.096

• 10/07/2024
• 0.088
• 16.580
• 10,350,000
• 1,132,500
• 2.830
• 5,175,000
• 0.090
• 5,175,000
• 0.090

• 09/07/2024
• 0.096
• 16.880
• 5,080,000
• 1,132,500
• 2.830
• 2,540,000
• 0.095
• 2,540,000
• 0.095

• 08/07/2024
• 0.097
• 16.860
• 5,065,000
• 1,132,500
• 2.830
• 2,572,500
• 0.104
• 2,292,500
• 0.106

• 05/07/2024
• 0.099
• 16.920
• 4,660,000
• 1,412,500
• 3.530
• 2,330,000
• 0.095
• 2,220,000
• 0.095

• 04/07/2024
• 0.083
• 16.220
• 3,420,000
• 1,522,500
• 3.810
• 1,787,500
• 0.090
• 1,557,500
• 0.089

• 03/07/2024
• 0.077
• 15.960
• 510,000
• 1,752,500
• 4.380
• 200,000
• 0.074
• 310,000
• 0.075

• 02/07/2024
• 0.076
• 15.820
• 870,000
• 1,642,500
• 4.110
• 300,000
• 0.073
• 555,000
• 0.073

• 28/06/2024
• 0.072
• 15.540
• 2,400,000
• 1,387,500
• 3.470
• 1,200,000
• 0.071
• 1,200,000
• 0.070

• 27/06/2024
• 0.068
• 15.360
• 900,000
• 1,387,500
• 3.470
• 450,000
• 0.069
• 450,000
• 0.070