- 恒指
- 17,692
- -297
- 大市成交 1,129億
- 即時洛鉬匯豐五三購A
- 0.063-0.006 (-8.696%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/08/2024
- 0.069
- 6.360
- 3,300,000
- 930,000
- 1.550
- 1,650,000
- 0.066
- 1,650,000
- 0.067
- 29/08/2024
- 0.073
- 6.410
- 1,380,000
- 930,000
- 1.550
- 690,000
- 0.071
- 690,000
- 0.071
- 28/08/2024
- 0.075
- 6.440
- 2,100,000
- 930,000
- 1.550
- 1,050,000
- 0.075
- 1,050,000
- 0.075
- 27/08/2024
- 0.084
- 6.560
- 0
- 930,000
- 1.550
- 26/08/2024
- 0.087
- 6.620
- 1,500,000
- 930,000
- 1.550
- 750,000
- 0.088
- 750,000
- 0.083
- 23/08/2024
- 0.075
- 6.390
- 0
- 930,000
- 1.550
- 22/08/2024
- 0.076
- 6.450
- 0
- 930,000
- 1.550
- 21/08/2024
- 0.073
- 6.340
- 0
- 930,000
- 1.550
- 20/08/2024
- 0.076
- 6.380
- 0
- 930,000
- 1.550
- 19/08/2024
- 0.076
- 6.360
- 0
- 930,000
- 1.550
- 16/08/2024
- 0.076
- 6.350
- 180,000
- 930,000
- 1.550
- 180,000
- 0.076
- 15/08/2024
- 0.062
- 6.120
- 0
- 1,110,000
- 1.850
- 14/08/2024
- 0.061
- 6.030
- 2,100,000
- 1,110,000
- 1.850
- 1,050,000
- 0.064
- 1,050,000
- 0.065
- 13/08/2024
- 0.067
- 6.170
- 1,200,000
- 1,110,000
- 1.850
- 600,000
- 0.065
- 600,000
- 0.064
- 12/08/2024
- 0.065
- 6.140
- 0
- 1,110,000
- 1.850
- 09/08/2024
- 0.061
- 6.030
- 0
- 1,110,000
- 1.850
- 08/08/2024
- 0.055
- 5.880
- 150,000
- 1,110,000
- 1.850
- 150,000
- 0.055
- 07/08/2024
- 0.060
- 6.020
- 0
- 1,260,000
- 2.100
- 06/08/2024
- 0.059
- 5.890
- 0
- 1,260,000
- 2.100
- 05/08/2024
- 0.064
- 5.990
- 1,200,000
- 1,260,000
- 2.100
- 600,000
- 0.067
- 600,000
- 0.066