- 即時攜程匯豐四八沽B
- 0.023-0.033 (-58.929%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.056
- 344.200
- 13,605,000
- 130,000
- 0.190
- 6,755,000
- 0.045
- 6,850,000
- 0.044
- 18/07/2024
- 0.029
- 359.200
- 12,310,000
- 35,000
- 0.050
- 6,150,000
- 0.028
- 6,115,000
- 0.028
- 17/07/2024
- 0.020
- 370.800
- 0
- 70,000
- 0.100
- 16/07/2024
- 0.020
- 373.800
- 0
- 70,000
- 0.100
- 15/07/2024
- 0.020
- 388.400
- 0
- 70,000
- 0.100
- 12/07/2024
- 0.020
- 395.600
- 0
- 70,000
- 0.100
- 11/07/2024
- 0.020
- 392.600
- 0
- 70,000
- 0.100
- 10/07/2024
- 0.020
- 391.600
- 0
- 70,000
- 0.100
- 09/07/2024
- 0.020
- 389.000
- 0
- 70,000
- 0.100
- 08/07/2024
- 0.020
- 387.200
- 0
- 70,000
- 0.100
- 05/07/2024
- 0.020
- 385.200
- 0
- 70,000
- 0.100
- 04/07/2024
- 0.020
- 395.600
- 0
- 70,000
- 0.100
- 03/07/2024
- 0.031
- 379.000
- 25,635,000
- 70,000
- 0.100
- 12,800,000
- 0.035
- 12,835,000
- 0.035
- 02/07/2024
- 0.042
- 371.400
- 8,550,000
- 35,000
- 0.050
- 4,535,000
- 0.039
- 4,015,000
- 0.039
- 28/06/2024
- 0.038
- 374.600
- 4,500,000
- 555,000
- 0.790
- 2,250,000
- 0.040
- 2,250,000
- 0.040
- 27/06/2024
- 0.042
- 373.400
- 7,950,000
- 555,000
- 0.790
- 4,050,000
- 0.038
- 3,750,000
- 0.038
- 26/06/2024
- 0.036
- 381.000
- 4,500,000
- 855,000
- 1.220
- 2,250,000
- 0.036
- 2,250,000
- 0.036
- 25/06/2024
- 0.037
- 382.200
- 6,410,000
- 855,000
- 1.220
- 3,060,000
- 0.036
- 3,300,000
- 0.036
- 24/06/2024
- 0.043
- 377.600
- 6,210,000
- 615,000
- 0.880
- 3,650,000
- 0.046
- 2,560,000
- 0.046
- 21/06/2024
- 0.033
- 385.200
- 5,080,000
- 1,705,000
- 2.440
- 2,580,000
- 0.034
- 2,300,000
- 0.034