- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時美團中銀五二購A
- 0.138+0.026 (+23.214%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.112
- 116.100
- 1,810,000
- 2,380,000
- 3.400
- 790,000
- 0.113
- 1,020,000
- 0.113
- 10/07/2024
- 0.109
- 114.900
- 2,170,000
- 2,150,000
- 3.071
- 990,000
- 0.122
- 1,160,000
- 0.117
- 09/07/2024
- 0.109
- 114.700
- 3,580,000
- 1,980,000
- 2.829
- 1,590,000
- 0.107
- 1,890,000
- 0.106
- 08/07/2024
- 0.119
- 117.000
- 860,000
- 1,680,000
- 2.400
- 430,000
- 0.123
- 430,000
- 0.123
- 05/07/2024
- 0.129
- 119.100
- 1,400,000
- 1,680,000
- 2.400
- 700,000
- 0.133
- 700,000
- 0.133
- 04/07/2024
- 0.133
- 119.700
- 2,030,000
- 1,680,000
- 2.400
- 1,220,000
- 0.134
- 810,000
- 0.134
- 03/07/2024
- 0.121
- 117.100
- 1,150,000
- 2,090,000
- 2.986
- 750,000
- 0.114
- 400,000
- 0.107
- 02/07/2024
- 0.102
- 112.200
- 820,000
- 2,440,000
- 3.486
- 420,000
- 0.097
- 400,000
- 0.089
- 28/06/2024
- 0.100
- 111.100
- 910,000
- 2,460,000
- 3.514
- 430,000
- 0.106
- 480,000
- 0.104
- 27/06/2024
- 0.108
- 113.700
- 4,330,000
- 2,410,000
- 3.443
- 1,740,000
- 0.115
- 2,590,000
- 0.114
- 26/06/2024
- 0.125
- 117.000
- 2,300,000
- 1,560,000
- 2.229
- 1,200,000
- 0.119
- 1,100,000
- 0.118
- 25/06/2024
- 0.123
- 116.800
- 1,510,000
- 1,660,000
- 2.371
- 970,000
- 0.129
- 490,000
- 0.124
- 24/06/2024
- 0.120
- 115.400
- 4,550,000
- 2,140,000
- 3.057
- 1,950,000
- 0.114
- 2,450,000
- 0.114
- 21/06/2024
- 0.127
- 116.200
- 3,400,000
- 1,640,000
- 2.343
- 1,350,000
- 0.132
- 1,940,000
- 0.130
- 20/06/2024
- 0.140
- 119.900
- 1,960,000
- 1,050,000
- 1.500
- 1,130,000
- 0.145
- 830,000
- 0.150
- 19/06/2024
- 0.149
- 121.400
- 840,000
- 1,350,000
- 1.929
- 400,000
- 0.131
- 440,000
- 0.133
- 18/06/2024
- 0.121
- 115.000
- 1,200,000
- 1,310,000
- 1.871
- 800,000
- 0.135
- 300,000
- 0.134
- 17/06/2024
- 0.129
- 116.800
- 780,000
- 1,810,000
- 2.586
- 500,000
- 0.124
- 250,000
- 0.115
- 14/06/2024
- 0.120
- 114.700
- 1,680,000
- 2,060,000
- 2.943
- 360,000
- 0.130
- 1,120,000
- 0.126
- 13/06/2024
- 0.130
- 116.700
- 2,540,000
- 1,300,000
- 1.857
- 1,010,000
- 0.120
- 1,440,000
- 0.121