- 即時友邦中銀四十購B
- 0.0200.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.020
- 52.500
- 0
- 1,044,000
- 1.491
- 26/07/2024
- 0.020
- 51.700
- 0
- 1,044,000
- 1.491
- 25/07/2024
- 0.020
- 50.850
- 6,000
- 1,044,000
- 1.491
- 6,000
- 0.020
- 24/07/2024
- 0.025
- 51.600
- 4,000
- 1,038,000
- 1.483
- 4,000
- 0.025
- 23/07/2024
- 0.046
- 53.700
- 0
- 1,034,000
- 1.477
- 22/07/2024
- 0.046
- 53.800
- 6,000
- 1,034,000
- 1.477
- 6,000
- 0.043
- 19/07/2024
- 0.052
- 54.150
- 2,000
- 1,040,000
- 1.486
- 2,000
- 0.049
- 18/07/2024
- 0.062
- 54.550
- 88,000
- 1,038,000
- 1.483
- 44,000
- 0.059
- 44,000
- 0.059
- 17/07/2024
- 0.060
- 54.550
- 0
- 1,038,000
- 1.483
- 16/07/2024
- 0.053
- 53.600
- 620,000
- 1,038,000
- 1.483
- 258,000
- 0.056
- 262,000
- 0.058
- 15/07/2024
- 0.082
- 55.400
- 1,038,000
- 1,034,000
- 1.477
- 516,000
- 0.095
- 522,000
- 0.095
- 12/07/2024
- 0.088
- 55.600
- 1,500,000
- 1,028,000
- 1.469
- 750,000
- 0.077
- 750,000
- 0.077
- 11/07/2024
- 0.066
- 54.250
- 302,000
- 1,028,000
- 1.469
- 150,000
- 0.063
- 152,000
- 0.060
- 10/07/2024
- 0.041
- 52.000
- 200,000
- 1,026,000
- 1.466
- 200,000
- 0.043
- 09/07/2024
- 0.034
- 51.450
- 100,000
- 1,226,000
- 1.751
- 100,000
- 0.035
- 08/07/2024
- 0.030
- 50.950
- 600,000
- 1,126,000
- 1.609
- 200,000
- 0.031
- 400,000
- 0.030
- 05/07/2024
- 0.041
- 51.750
- 700,000
- 926,000
- 1.323
- 300,000
- 0.050
- 400,000
- 0.048
- 04/07/2024
- 0.055
- 52.800
- 2,590,000
- 826,000
- 1.180
- 1,280,000
- 0.061
- 1,280,000
- 0.061
- 03/07/2024
- 0.055
- 53.150
- 3,064,000
- 826,000
- 1.180
- 1,630,000
- 0.061
- 1,434,000
- 0.060
- 02/07/2024
- 0.050
- 52.450
- 3,108,000
- 1,022,000
- 1.460
- 1,504,000
- 0.059
- 1,604,000
- 0.058