- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時東金摩利四乙購A
- 0.057-0.004 (-6.557%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.061
- 15.860
- 890,000
- 19,075,000
- 28.051
- 10,000
- 0.061
- 880,000
- 0.064
- 24/07/2024
- 0.088
- 16.860
- 2,500
- 18,205,000
- 26.772
- 2,500
- 0.089
- 23/07/2024
- 0.083
- 16.600
- 0
- 18,207,500
- 26.776
- 22/07/2024
- 0.099
- 17.160
- 50,000
- 18,207,500
- 26.776
- 50,000
- 0.094
- 19/07/2024
- 0.099
- 17.100
- 5,000
- 18,257,500
- 26.849
- 5,000
- 0.099
- 18/07/2024
- 0.132
- 18.040
- 0
- 18,252,500
- 26.842
- 17/07/2024
- 0.127
- 17.820
- 3,970,000
- 18,252,500
- 26.842
- 2,165,000
- 0.144
- 1,592,500
- 0.145
- 16/07/2024
- 0.123
- 17.660
- 6,855,000
- 18,825,000
- 27.684
- 2,135,000
- 0.122
- 4,695,000
- 0.122
- 15/07/2024
- 0.098
- 16.920
- 650,000
- 16,265,000
- 23.919
- 375,000
- 0.104
- 275,000
- 0.103
- 12/07/2024
- 0.088
- 16.540
- 802,500
- 16,365,000
- 24.066
- 350,000
- 0.087
- 452,500
- 0.088
- 11/07/2024
- 0.103
- 16.980
- 200,000
- 16,262,500
- 23.915
- 100,000
- 0.111
- 100,000
- 0.107
- 10/07/2024
- 0.096
- 16.580
- 130,000
- 16,262,500
- 23.915
- 65,000
- 0.098
- 65,000
- 0.099
- 09/07/2024
- 0.106
- 16.880
- 490,000
- 16,262,500
- 23.915
- 240,000
- 0.107
- 250,000
- 0.106
- 08/07/2024
- 0.106
- 16.860
- 240,000
- 16,252,500
- 23.901
- 165,000
- 0.112
- 75,000
- 0.120
- 05/07/2024
- 0.109
- 16.920
- 50,000
- 16,342,500
- 24.033
- 50,000
- 0.098
- 04/07/2024
- 0.090
- 16.220
- 400,000
- 16,392,500
- 24.107
- 250,000
- 0.095
- 150,000
- 0.103
- 03/07/2024
- 0.083
- 15.960
- 3,250,000
- 16,492,500
- 24.254
- 125,000
- 0.078
- 3,125,000
- 0.081
- 02/07/2024
- 0.081
- 15.820
- 812,500
- 13,492,500
- 19.842
- 462,500
- 0.077
- 350,000
- 0.078
- 28/06/2024
- 0.075
- 15.540
- 1,492,500
- 13,605,000
- 20.007
- 625,000
- 0.074
- 817,500
- 0.074
- 27/06/2024
- 0.070
- 15.360
- 915,000
- 13,412,500
- 19.724
- 490,000
- 0.073
- 425,000
- 0.073