- 即時東金摩利四乙購A
- 0.075+0.005 (+7.143%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.070
- 15.360
- 915,000
- 13,412,500
- 19.724
- 490,000
- 0.073
- 425,000
- 0.073
- 26/06/2024
- 0.083
- 15.840
- 750,000
- 13,477,500
- 19.820
- 325,000
- 0.079
- 425,000
- 0.081
- 25/06/2024
- 0.087
- 15.960
- 900,000
- 13,377,500
- 19.673
- 450,000
- 0.088
- 450,000
- 0.087
- 24/06/2024
- 0.088
- 15.840
- 550,000
- 13,377,500
- 19.673
- 250,000
- 0.088
- 300,000
- 0.089
- 21/06/2024
- 0.104
- 16.120
- 5,310,000
- 13,327,500
- 19.599
- 1,590,000
- 0.111
- 3,710,000
- 0.109
- 20/06/2024
- 0.104
- 16.020
- 8,165,000
- 11,207,500
- 16.482
- 1,540,000
- 0.105
- 6,500,000
- 0.108
- 19/06/2024
- 0.105
- 16.080
- 3,727,500
- 6,247,500
- 9.188
- 1,902,500
- 0.105
- 1,825,000
- 0.105
- 18/06/2024
- 0.094
- 15.800
- 2,482,500
- 6,325,000
- 9.301
- 1,210,000
- 0.104
- 1,257,500
- 0.103
- 17/06/2024
- 0.097
- 15.840
- 1,100,000
- 6,277,500
- 9.232
- 550,000
- 0.101
- 550,000
- 0.101
- 14/06/2024
- 0.102
- 15.940
- 3,260,000
- 6,277,500
- 9.232
- 1,645,000
- 0.101
- 1,615,000
- 0.100
- 13/06/2024
- 0.104
- 16.040
- 4,250,000
- 6,307,500
- 9.276
- 2,100,000
- 0.100
- 2,150,000
- 0.101
- 12/06/2024
- 0.117
- 16.306
- 3,950,000
- 6,257,500
- 9.202
- 1,975,000
- 0.115
- 1,975,000
- 0.115
- 11/06/2024
- 0.110
- 16.066
- 6,345,000
- 6,257,500
- 9.202
- 2,635,000
- 0.116
- 3,710,000
- 0.116
- 07/06/2024
- 0.166
- 17.606
- 2,455,000
- 5,182,500
- 7.621
- 1,160,000
- 0.164
- 1,255,000
- 0.164
- 06/06/2024
- 0.148
- 17.026
- 11,345,000
- 5,087,500
- 7.482
- 3,200,000
- 0.159
- 8,075,000
- 0.157
- 05/06/2024
- 0.130
- 16.546
- 2,730,000
- 212,500
- 0.312
- 1,275,000
- 0.136
- 1,355,000
- 0.137
- 04/06/2024
- 0.144
- 16.846
- 2,820,000
- 132,500
- 0.195
- 1,405,000
- 0.143
- 1,415,000
- 0.143
- 03/06/2024
- 0.134
- 16.606
- 2,950,000
- 122,500
- 0.180
- 1,675,000
- 0.141
- 1,275,000
- 0.140
- 31/05/2024
- 0.134
- 16.646
- 1,600,000
- 522,500
- 0.768
- 550,000
- 0.147
- 950,000
- 0.147
- 30/05/2024
- 0.149
- 16.966
- 1,650,000
- 122,500
- 0.180
- 775,000
- 0.157
- 875,000
- 0.157