- 即時協鑫摩利四乙購A
- 0.021-0.002 (-8.696%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.023
- 1.100
- 0
- 228,000
- 0.335
- 21/08/2024
- 0.025
- 1.110
- 0
- 228,000
- 0.335
- 20/08/2024
- 0.027
- 1.120
- 0
- 228,000
- 0.335
- 19/08/2024
- 0.029
- 1.130
- 0
- 228,000
- 0.335
- 16/08/2024
- 0.029
- 1.120
- 0
- 228,000
- 0.335
- 15/08/2024
- 0.029
- 1.140
- 0
- 228,000
- 0.335
- 14/08/2024
- 0.029
- 1.110
- 0
- 228,000
- 0.335
- 13/08/2024
- 0.035
- 1.150
- 0
- 228,000
- 0.335
- 12/08/2024
- 0.035
- 1.140
- 0
- 228,000
- 0.335
- 09/08/2024
- 0.035
- 1.140
- 0
- 228,000
- 0.335
- 08/08/2024
- 0.035
- 1.140
- 100,000
- 228,000
- 0.335
- 100,000
- 0.035
- 07/08/2024
- 0.037
- 1.160
- 0
- 328,000
- 0.482
- 06/08/2024
- 0.037
- 1.150
- 0
- 328,000
- 0.482
- 05/08/2024
- 0.020
- 1.030
- 0
- 328,000
- 0.482
- 02/08/2024
- 0.027
- 1.070
- 0
- 328,000
- 0.482
- 01/08/2024
- 0.032
- 1.100
- 0
- 328,000
- 0.482
- 31/07/2024
- 0.034
- 1.100
- 28,000
- 328,000
- 0.482
- 28,000
- 0.035
- 30/07/2024
- 0.025
- 1.050
- 0
- 300,000
- 0.441
- 29/07/2024
- 0.032
- 1.080
- 0
- 300,000
- 0.441
- 26/07/2024
- 0.033
- 1.080
- 0
- 300,000
- 0.441