- 恒指
- 20,478
- -326
- 大市成交 1,956億
- 即時港交法巴五七購B
- 0.750-0.010 (-1.316%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/10/2024
- 0.760
- 317.000
- 0
- 5,110,000
- 12.775
- 17/10/2024
- 0.640
- 300.000
- 0
- 5,110,000
- 12.775
- 16/10/2024
- 0.700
- 305.400
- 0
- 5,110,000
- 12.775
- 15/10/2024
- 0.700
- 305.800
- 0
- 5,110,000
- 12.775
- 14/10/2024
- 0.850
- 322.600
- 0
- 5,110,000
- 12.775
- 10/10/2024
- 0.930
- 334.200
- 0
- 5,110,000
- 12.775
- 09/10/2024
- 0.850
- 322.000
- 4,550,000
- 5,110,000
- 12.775
- 2,490,000
- 1.038
- 08/10/2024
- 1.030
- 340.800
- 10,000
- 2,620,000
- 6.550
- 07/10/2024
- 1.500
- 393.800
- 40,000
- 2,620,000
- 6.550
- 20,000
- 1.350
- 04/10/2024
- 1.300
- 376.200
- 0
- 2,640,000
- 6.600
- 03/10/2024
- 1.250
- 367.400
- 10,000
- 2,640,000
- 6.600
- 02/10/2024
- 1.320
- 372.800
- 7,160,000
- 2,640,000
- 6.600
- 5,030,000
- 1.150
- 30/09/2024
- 0.890
- 326.200
- 70,000
- 7,670,000
- 19.175
- 60,000
- 0.863
- 27/09/2024
- 0.680
- 308.600
- 120,000
- 7,730,000
- 19.325
- 20,000
- 0.580
- 70,000
- 0.640
- 26/09/2024
- 0.430
- 278.000
- 320,000
- 7,680,000
- 19.200
- 25/09/2024
- 0.340
- 262.600
- 3,130,000
- 7,680,000
- 19.200
- 50,000
- 0.355
- 2,960,000
- 0.347
- 24/09/2024
- 0.310
- 258.800
- 4,620,000
- 4,770,000
- 11.925
- 2,260,000
- 0.266
- 2,170,000
- 0.265
- 23/09/2024
- 0.212
- 241.000
- 3,300,000
- 4,860,000
- 12.150
- 1,800,000
- 0.224
- 1,500,000
- 0.223
- 20/09/2024
- 0.212
- 241.600
- 5,220,000
- 5,160,000
- 12.900
- 2,600,000
- 0.218
- 2,620,000
- 0.219
- 19/09/2024
- 0.198
- 238.200
- 4,580,000
- 5,140,000
- 12.850
- 2,330,000
- 0.201
- 2,250,000
- 0.203