- 即時紫金摩通四十購A
- 0.070+0.013 (+22.807%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/06/2024
- 0.070
- 16.480
- 0
- 27/06/2024
- 0.057
- 15.960
- 310,000
- 60,000
- 0.100
- 150,000
- 0.060
- 160,000
- 0.060
- 26/06/2024
- 0.069
- 16.400
- 500,000
- 50,000
- 0.083
- 250,000
- 0.069
- 250,000
- 0.069
- 25/06/2024
- 0.077
- 16.620
- 500,000
- 50,000
- 0.083
- 250,000
- 0.075
- 250,000
- 0.078
- 24/06/2024
- 0.084
- 16.760
- 100,000
- 50,000
- 0.083
- 50,000
- 0.080
- 50,000
- 0.079
- 21/06/2024
- 0.078
- 16.440
- 100,000
- 50,000
- 0.083
- 50,000
- 0.088
- 50,000
- 0.086
- 20/06/2024
- 0.083
- 16.660
- 500,000
- 50,000
- 0.083
- 250,000
- 0.082
- 250,000
- 0.090
- 19/06/2024
- 0.082
- 16.540
- 1,140,000
- 50,000
- 0.083
- 550,000
- 0.083
- 590,000
- 0.081
- 18/06/2024
- 0.068
- 16.080
- 500,000
- 10,000
- 0.017
- 250,000
- 0.064
- 250,000
- 0.063
- 17/06/2024
- 0.078
- 16.320
- 500,000
- 10,000
- 0.017
- 250,000
- 0.076
- 250,000
- 0.087
- 14/06/2024
- 0.090
- 16.540
- 700,000
- 10,000
- 0.017
- 350,000
- 0.085
- 350,000
- 0.081
- 13/06/2024
- 0.084
- 16.380
- 1,020,000
- 10,000
- 0.017
- 510,000
- 0.085
- 510,000
- 0.093
- 12/06/2024
- 0.099
- 16.700
- 800,000
- 10,000
- 0.017
- 400,000
- 0.097
- 400,000
- 0.098
- 11/06/2024
- 0.098
- 16.640
- 1,430,000
- 10,000
- 0.017
- 830,000
- 0.096
- 600,000
- 0.093
- 07/06/2024
- 0.136
- 17.500
- 1,630,000
- 240,000
- 0.400
- 700,000
- 0.126
- 930,000
- 0.127
- 06/06/2024
- 0.116
- 17.040
- 2,290,000
- 10,000
- 0.017
- 1,160,000
- 0.116
- 1,130,000
- 0.114
- 05/06/2024
- 0.091
- 16.400
- 1,930,000
- 40,000
- 0.067
- 950,000
- 0.092
- 980,000
- 0.090
- 04/06/2024
- 0.104
- 16.700
- 2,740,000
- 10,000
- 0.017
- 1,370,000
- 0.108
- 1,370,000
- 0.109
- 03/06/2024
- 0.109
- 16.760
- 3,040,000
- 10,000
- 0.017
- 1,520,000
- 0.113
- 1,520,000
- 0.111
- 31/05/2024
- 0.102
- 16.540
- 2,500,000
- 10,000
- 0.017
- 1,250,000
- 0.114
- 1,250,000
- 0.117