- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時銀河摩通四十沽A
- 0.063+0.001 (+1.613%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.062
- 39.200
- 660,000
- 2,150,000
- 3.583
- 340,000
- 0.068
- 320,000
- 0.061
- 02/10/2024
- 0.044
- 41.500
- 17,870,000
- 2,170,000
- 3.617
- 10,520,000
- 0.052
- 7,330,000
- 0.045
- 30/09/2024
- 0.063
- 39.050
- 4,810,000
- 5,360,000
- 8.933
- 300,000
- 0.059
- 4,510,000
- 0.061
- 27/09/2024
- 0.097
- 37.800
- 1,150,000
- 1,150,000
- 1.917
- 1,150,000
- 0.105
- 26/09/2024
- 0.176
- 34.750
- 720,000
- 0
- 0.000
- 360,000
- 0.187
- 360,000
- 0.189
- 25/09/2024
- 0.325
- 31.600
- 10,000
- 0
- 0.000
- 10,000
- 0.260
- 24/09/2024
- 0.355
- 31.450
- 0
- 10,000
- 0.017
- 23/09/2024
- 0.420
- 30.350
- 0
- 10,000
- 0.017
- 20/09/2024
- 0.420
- 30.700
- 10,000
- 10,000
- 0.017
- 10,000
- 0.490
- 19/09/2024
- 0.485
- 29.750
- 0
- 0
- 0.000
- 17/09/2024
- 0.620
- 28.450
- 0
- 0
- 0.000
- 16/09/2024
- 0.670
- 27.850
- 0
- 0
- 0.000
- 13/09/2024
- 0.670
- 27.550
- 0
- 0
- 0.000
- 12/09/2024
- 0.670
- 27.850
- 0
- 0
- 0.000
- 11/09/2024
- 0.690
- 27.400
- 0
- 0
- 0.000
- 10/09/2024
- 0.610
- 28.400
- 0
- 0
- 0.000
- 09/09/2024
- 0.610
- 28.200
- 0
- 0
- 0.000
- 05/09/2024
- 0.570
- 28.650
- 0
- 0
- 0.000
- 04/09/2024
- 0.530
- 29.200
- 0
- 0
- 0.000