- 即時友邦花旗四十購A
- 0.063-0.028 (-30.769%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.091
- 55.400
- 15,676,000
- 260,000
- 0.370
- 7,838,000
- 0.099
- 7,838,000
- 0.099
- 12/07/2024
- 0.099
- 55.600
- 18,180,000
- 260,000
- 0.370
- 9,060,000
- 0.093
- 9,120,000
- 0.092
- 11/07/2024
- 0.078
- 54.250
- 4,728,000
- 200,000
- 0.290
- 2,364,000
- 0.076
- 2,364,000
- 0.074
- 10/07/2024
- 0.051
- 52.000
- 1,200,000
- 200,000
- 0.290
- 600,000
- 0.052
- 600,000
- 0.051
- 09/07/2024
- 0.041
- 51.450
- 7,726,000
- 200,000
- 0.290
- 3,838,000
- 0.044
- 3,838,000
- 0.046
- 08/07/2024
- 0.038
- 50.950
- 900,000
- 200,000
- 0.290
- 450,000
- 0.038
- 450,000
- 0.044
- 05/07/2024
- 0.047
- 51.750
- 148,000
- 200,000
- 0.290
- 74,000
- 0.053
- 74,000
- 0.053
- 04/07/2024
- 0.061
- 52.800
- 2,000,000
- 200,000
- 0.290
- 1,000,000
- 0.069
- 1,000,000
- 0.073
- 03/07/2024
- 0.062
- 53.150
- 0
- 200,000
- 0.290
- 02/07/2024
- 0.058
- 52.450
- 5,960,000
- 200,000
- 0.290
- 2,980,000
- 0.069
- 2,980,000
- 0.066
- 28/06/2024
- 0.066
- 53.000
- 16,140,000
- 200,000
- 0.290
- 8,070,000
- 0.070
- 8,070,000
- 0.069
- 27/06/2024
- 0.071
- 53.250
- 3,240,000
- 200,000
- 0.290
- 1,620,000
- 0.072
- 1,620,000
- 0.072
- 26/06/2024
- 0.089
- 54.450
- 6,240,000
- 200,000
- 0.290
- 3,120,000
- 0.098
- 3,120,000
- 0.098
- 25/06/2024
- 0.100
- 55.000
- 7,600,000
- 200,000
- 0.290
- 3,800,000
- 0.109
- 3,800,000
- 0.109
- 24/06/2024
- 0.114
- 55.450
- 4,940,000
- 200,000
- 0.290
- 2,470,000
- 0.110
- 2,470,000
- 0.110
- 21/06/2024
- 0.123
- 55.800
- 14,500,000
- 200,000
- 0.290
- 7,250,000
- 0.117
- 7,250,000
- 0.116
- 20/06/2024
- 0.126
- 55.950
- 5,900,000
- 200,000
- 0.290
- 2,950,000
- 0.137
- 2,950,000
- 0.138
- 19/06/2024
- 0.137
- 56.300
- 14,600,000
- 200,000
- 0.290
- 7,350,000
- 0.140
- 7,250,000
- 0.139
- 18/06/2024
- 0.115
- 55.200
- 10,500,000
- 300,000
- 0.430
- 5,150,000
- 0.121
- 5,050,000
- 0.121
- 17/06/2024
- 0.126
- 55.500
- 17,032,000
- 400,000
- 0.570
- 8,516,000
- 0.133
- 8,516,000
- 0.133