• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/08/2024
• 0.023
• 19.920
• 505,000
• 24,450,000
• 34.930
• 405,000
• 0.024
• 100,000
• 0.027

• 14/08/2024
• 0.027
• 19.980
• 530,000
• 24,755,000
• 35.360
• 10,000
• 0.026
• 395,000
• 0.030

• 13/08/2024
• 0.032
• 20.050
• 1,225,000
• 24,370,000
• 34.810
• 380,000
• 0.034
• 725,000
• 0.034

• 12/08/2024
• 0.027
• 19.740
• 425,000
• 24,025,000
• 34.320
• 25,000
• 0.026
• 370,000
• 0.030

• 09/08/2024
• 0.035
• 19.900
• 7,250,000
• 23,680,000
• 33.830
• 5,680,000
• 0.038
• 1,570,000
• 0.035

• 08/08/2024
• 0.030
• 19.640
• 6,150,000
• 27,790,000
• 39.700
• 3,310,000
• 0.027
• 2,470,000
• 0.026

• 07/08/2024
• 0.022
• 19.240
• 22,665,000
• 28,630,000
• 40.900
• 6,510,000
• 0.023
• 10,105,000
• 0.022

• 06/08/2024
• 0.019
• 18.860
• 10,545,000
• 25,035,000
• 35.760
• 3,035,000
• 0.028
• 6,090,000
• 0.021

• 05/08/2024
• 0.023
• 19.100
• 12,970,000
• 21,980,000
• 31.400
• 1,105,000
• 0.028
• 10,500,000
• 0.022

• 02/08/2024
• 0.044
• 20.400
• 12,865,000
• 12,585,000
• 17.980
• 3,620,000
• 0.042
• 8,125,000
• 0.036

• 01/08/2024
• 0.060
• 20.900
• 3,625,000
• 8,080,000
• 11.540
• 2,470,000
• 0.058
• 925,000
• 0.056

• 31/07/2024
• 0.048
• 20.500
• 14,525,000
• 9,625,000
• 13.750
• 9,530,000
• 0.036
• 4,895,000
• 0.031

• 30/07/2024
• 0.031
• 19.920
• 9,755,000
• 14,260,000
• 20.370
• 1,005,000
• 0.032
• 7,495,000
• 0.032

• 29/07/2024
• 0.051
• 20.600
• 10,380,000
• 7,770,000
• 11.100
• 9,130,000
• 0.052
• 520,000
• 0.050

• 26/07/2024
• 0.032
• 19.900
• 7,665,000
• 16,380,000
• 23.400
• 3,220,000
• 0.036
• 4,245,000
• 0.034

• 25/07/2024
• 0.028
• 19.800
• 5,290,000
• 15,355,000
• 21.940
• 2,275,000
• 0.036
• 2,715,000
• 0.033

• 24/07/2024
• 0.053
• 20.600
• 4,335,000
• 14,915,000
• 21.310
• 2,235,000
• 0.057
• 1,540,000
• 0.052

• 23/07/2024
• 0.049
• 20.350
• 3,845,000
• 15,610,000
• 22.300
• 1,655,000
• 0.058
• 1,550,000
• 0.051

• 22/07/2024
• 0.052
• 20.450
• 10,605,000
• 15,715,000
• 22.450
• 2,045,000
• 0.055
• 8,390,000
• 0.052

• 19/07/2024
• 0.052
• 20.500
• 10,655,000
• 9,370,000
• 13.390
• 4,725,000
• 0.058
• 4,910,000
• 0.056