- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時海油瑞銀四十購A
- 0.034+0.011 (+47.826%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.023
- 19.920
- 505,000
- 24,450,000
- 34.930
- 405,000
- 0.024
- 100,000
- 0.027
- 14/08/2024
- 0.027
- 19.980
- 530,000
- 24,755,000
- 35.360
- 10,000
- 0.026
- 395,000
- 0.030
- 13/08/2024
- 0.032
- 20.050
- 1,225,000
- 24,370,000
- 34.810
- 380,000
- 0.034
- 725,000
- 0.034
- 12/08/2024
- 0.027
- 19.740
- 425,000
- 24,025,000
- 34.320
- 25,000
- 0.026
- 370,000
- 0.030
- 09/08/2024
- 0.035
- 19.900
- 7,250,000
- 23,680,000
- 33.830
- 5,680,000
- 0.038
- 1,570,000
- 0.035
- 08/08/2024
- 0.030
- 19.640
- 6,150,000
- 27,790,000
- 39.700
- 3,310,000
- 0.027
- 2,470,000
- 0.026
- 07/08/2024
- 0.022
- 19.240
- 22,665,000
- 28,630,000
- 40.900
- 6,510,000
- 0.023
- 10,105,000
- 0.022
- 06/08/2024
- 0.019
- 18.860
- 10,545,000
- 25,035,000
- 35.760
- 3,035,000
- 0.028
- 6,090,000
- 0.021
- 05/08/2024
- 0.023
- 19.100
- 12,970,000
- 21,980,000
- 31.400
- 1,105,000
- 0.028
- 10,500,000
- 0.022
- 02/08/2024
- 0.044
- 20.400
- 12,865,000
- 12,585,000
- 17.980
- 3,620,000
- 0.042
- 8,125,000
- 0.036
- 01/08/2024
- 0.060
- 20.900
- 3,625,000
- 8,080,000
- 11.540
- 2,470,000
- 0.058
- 925,000
- 0.056
- 31/07/2024
- 0.048
- 20.500
- 14,525,000
- 9,625,000
- 13.750
- 9,530,000
- 0.036
- 4,895,000
- 0.031
- 30/07/2024
- 0.031
- 19.920
- 9,755,000
- 14,260,000
- 20.370
- 1,005,000
- 0.032
- 7,495,000
- 0.032
- 29/07/2024
- 0.051
- 20.600
- 10,380,000
- 7,770,000
- 11.100
- 9,130,000
- 0.052
- 520,000
- 0.050
- 26/07/2024
- 0.032
- 19.900
- 7,665,000
- 16,380,000
- 23.400
- 3,220,000
- 0.036
- 4,245,000
- 0.034
- 25/07/2024
- 0.028
- 19.800
- 5,290,000
- 15,355,000
- 21.940
- 2,275,000
- 0.036
- 2,715,000
- 0.033
- 24/07/2024
- 0.053
- 20.600
- 4,335,000
- 14,915,000
- 21.310
- 2,235,000
- 0.057
- 1,540,000
- 0.052
- 23/07/2024
- 0.049
- 20.350
- 3,845,000
- 15,610,000
- 22.300
- 1,655,000
- 0.058
- 1,550,000
- 0.051
- 22/07/2024
- 0.052
- 20.450
- 10,605,000
- 15,715,000
- 22.450
- 2,045,000
- 0.055
- 8,390,000
- 0.052
- 19/07/2024
- 0.052
- 20.500
- 10,655,000
- 9,370,000
- 13.390
- 4,725,000
- 0.058
- 4,910,000
- 0.056