- 即時中芯瑞銀四十購A
- 0.216+0.029 (+15.508%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.187
- 17.300
- 0
- 1,100,000
- 1.570
- 17/07/2024
- 0.180
- 17.160
- 0
- 1,100,000
- 1.570
- 16/07/2024
- 0.242
- 18.100
- 140,000
- 1,100,000
- 1.570
- 80,000
- 0.248
- 60,000
- 0.237
- 15/07/2024
- 0.235
- 18.160
- 0
- 1,120,000
- 1.600
- 12/07/2024
- 0.232
- 18.100
- 1,280,000
- 1,120,000
- 1.600
- 600,000
- 0.234
- 680,000
- 0.234
- 11/07/2024
- 0.244
- 18.180
- 0
- 1,040,000
- 1.490
- 10/07/2024
- 0.225
- 17.760
- 0
- 1,040,000
- 1.490
- 09/07/2024
- 0.241
- 18.040
- 2,680,000
- 1,040,000
- 1.490
- 1,370,000
- 0.226
- 1,300,000
- 0.226
- 08/07/2024
- 0.198
- 17.440
- 800,000
- 1,110,000
- 1.590
- 400,000
- 0.192
- 400,000
- 0.193
- 05/07/2024
- 0.197
- 17.320
- 10,000
- 1,110,000
- 1.590
- 10,000
- 0.196
- 04/07/2024
- 0.216
- 17.480
- 0
- 1,100,000
- 1.570
- 03/07/2024
- 0.219
- 17.540
- 860,000
- 1,100,000
- 1.570
- 550,000
- 0.217
- 310,000
- 0.215
- 02/07/2024
- 0.193
- 17.060
- 1,200,000
- 1,340,000
- 1.910
- 600,000
- 0.196
- 600,000
- 0.193
- 28/06/2024
- 0.193
- 17.120
- 60,000
- 1,340,000
- 1.910
- 60,000
- 0.204
- 27/06/2024
- 0.183
- 16.940
- 0
- 1,280,000
- 1.830
- 26/06/2024
- 0.230
- 17.700
- 105,000
- 1,280,000
- 1.830
- 55,000
- 0.211
- 25/06/2024
- 0.198
- 17.200
- 1,390,000
- 1,335,000
- 1.910
- 350,000
- 0.206
- 1,040,000
- 0.216
- 24/06/2024
- 0.242
- 17.980
- 2,695,000
- 645,000
- 0.920
- 1,340,000
- 0.253
- 1,355,000
- 0.252
- 21/06/2024
- 0.290
- 18.620
- 330,000
- 630,000
- 0.900
- 190,000
- 0.297
- 140,000
- 0.305
- 20/06/2024
- 0.330
- 19.140
- 510,000
- 680,000
- 0.970
- 255,000
- 0.342
- 255,000
- 0.341