- 即時領展摩利四十購A
- 0.017+0.003 (+21.429%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.014
- 34.750
- 30,000
- 791,000
- 1.163
- 30,000
- 0.014
- 15/08/2024
- 0.019
- 35.050
- 0
- 761,000
- 1.119
- 14/08/2024
- 0.019
- 35.000
- 0
- 761,000
- 1.119
- 13/08/2024
- 0.021
- 34.900
- 0
- 761,000
- 1.119
- 12/08/2024
- 0.021
- 34.850
- 70,000
- 761,000
- 1.119
- 70,000
- 0.022
- 09/08/2024
- 0.025
- 35.050
- 315,000
- 691,000
- 1.016
- 15,000
- 0.028
- 300,000
- 0.026
- 08/08/2024
- 0.029
- 34.900
- 0
- 406,000
- 0.597
- 07/08/2024
- 0.029
- 34.750
- 0
- 406,000
- 0.597
- 06/08/2024
- 0.029
- 34.550
- 0
- 406,000
- 0.597
- 05/08/2024
- 0.026
- 34.300
- 305,000
- 406,000
- 0.597
- 155,000
- 0.027
- 75,000
- 0.029
- 02/08/2024
- 0.018
- 33.550
- 80,000
- 486,000
- 0.715
- 80,000
- 0.019
- 01/08/2024
- 0.025
- 34.100
- 100,000
- 406,000
- 0.597
- 100,000
- 0.022
- 31/07/2024
- 0.014
- 33.000
- 0
- 506,000
- 0.744
- 30/07/2024
- 0.014
- 32.750
- 100,000
- 506,000
- 0.744
- 100,000
- 0.017
- 29/07/2024
- 0.021
- 33.050
- 100,000
- 406,000
- 0.597
- 100,000
- 0.022
- 26/07/2024
- 0.014
- 32.500
- 0
- 506,000
- 0.744
- 25/07/2024
- 0.014
- 32.500
- 30,000
- 506,000
- 0.744
- 30,000
- 0.014
- 24/07/2024
- 0.014
- 32.150
- 0
- 476,000
- 0.700
- 23/07/2024
- 0.014
- 32.100
- 0
- 476,000
- 0.700
- 22/07/2024
- 0.016
- 32.250
- 0
- 476,000
- 0.700