- 即時小米信證四乙沽A
- 0.0570.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.057
- 16.360
- 7,214,000
- 3,568,000
- 5.490
- 2,682,000
- 0.057
- 3,176,000
- 0.054
- 25/07/2024
- 0.062
- 16.200
- 43,984,000
- 3,074,000
- 4.730
- 20,260,000
- 0.063
- 22,988,000
- 0.063
- 24/07/2024
- 0.057
- 16.540
- 8,898,000
- 346,000
- 0.530
- 5,258,000
- 0.054
- 3,640,000
- 0.056
- 23/07/2024
- 0.045
- 16.960
- 4,720,000
- 1,964,000
- 3.020
- 4,520,000
- 0.045
- 200,000
- 0.044
- 22/07/2024
- 0.040
- 17.220
- 122,000
- 6,284,000
- 9.670
- 2,000
- 0.040
- 120,000
- 0.042
- 19/07/2024
- 0.055
- 16.520
- 260,000
- 6,166,000
- 9.490
- 180,000
- 0.055
- 80,000
- 0.055
- 18/07/2024
- 0.047
- 16.840
- 310,000
- 6,266,000
- 9.640
- 300,000
- 0.051
- 10,000
- 0.047
- 17/07/2024
- 0.049
- 16.780
- 400,000
- 6,556,000
- 10.090
- 50,000
- 0.059
- 350,000
- 0.051
- 16/07/2024
- 0.060
- 16.340
- 2,000
- 6,256,000
- 9.620
- 2,000
- 0.061
- 15/07/2024
- 0.057
- 16.460
- 1,508,000
- 6,254,000
- 9.620
- 400,000
- 0.054
- 1,108,000
- 0.048
- 12/07/2024
- 0.051
- 16.840
- 102,000
- 5,546,000
- 8.530
- 2,000
- 0.051
- 100,000
- 0.051
- 11/07/2024
- 0.055
- 16.680
- 1,402,000
- 5,448,000
- 8.380
- 1,402,000
- 0.056
- 10/07/2024
- 0.067
- 16.120
- 3,254,000
- 4,046,000
- 6.220
- 3,254,000
- 0.062
- 09/07/2024
- 0.063
- 16.400
- 1,600,000
- 7,300,000
- 11.230
- 1,550,000
- 0.064
- 50,000
- 0.063
- 08/07/2024
- 0.062
- 16.460
- 202,000
- 8,800,000
- 13.540
- 200,000
- 0.058
- 2,000
- 0.062
- 05/07/2024
- 0.058
- 16.620
- 500,000
- 8,998,000
- 13.840
- 500,000
- 0.055
- 04/07/2024
- 0.051
- 16.840
- 550,000
- 8,498,000
- 13.070
- 550,000
- 0.050
- 03/07/2024
- 0.051
- 16.900
- 7,968,000
- 7,948,000
- 12.230
- 572,000
- 0.051
- 6,964,000
- 0.053
- 02/07/2024
- 0.058
- 16.660
- 1,716,000
- 1,556,000
- 2.390
- 1,716,000
- 0.061
- 28/06/2024
- 0.063
- 16.480
- 450,000
- 3,272,000
- 5.030
- 200,000
- 0.061