- 即時友邦信證四十購A
- 0.0130.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.013
- 54.750
- 0
- 6,578,000
- 13.160
- 13/09/2024
- 0.013
- 54.850
- 0
- 6,578,000
- 13.160
- 12/09/2024
- 0.013
- 55.150
- 0
- 6,578,000
- 13.160
- 11/09/2024
- 0.013
- 53.200
- 0
- 6,578,000
- 13.160
- 10/09/2024
- 0.013
- 53.500
- 0
- 6,578,000
- 13.160
- 09/09/2024
- 0.013
- 54.000
- 0
- 6,578,000
- 13.160
- 05/09/2024
- 0.013
- 54.555
- 0
- 6,578,000
- 13.160
- 04/09/2024
- 0.011
- 53.805
- 6,000
- 6,578,000
- 13.160
- 6,000
- 0.011
- 03/09/2024
- 0.016
- 54.305
- 0
- 6,584,000
- 13.170
- 02/09/2024
- 0.018
- 54.655
- 0
- 6,584,000
- 13.170
- 30/08/2024
- 0.025
- 55.005
- 0
- 6,584,000
- 13.170
- 29/08/2024
- 0.025
- 55.255
- 0
- 6,584,000
- 13.170
- 28/08/2024
- 0.024
- 54.755
- 0
- 6,584,000
- 13.170
- 27/08/2024
- 0.027
- 55.205
- 0
- 6,584,000
- 13.170
- 26/08/2024
- 0.026
- 54.705
- 200,000
- 6,584,000
- 13.170
- 200,000
- 0.025
- 23/08/2024
- 0.023
- 54.055
- 120,000
- 6,784,000
- 13.570
- 120,000
- 0.023
- 22/08/2024
- 0.024
- 54.005
- 130,000
- 6,904,000
- 13.810
- 10,000
- 0.024
- 120,000
- 0.025
- 21/08/2024
- 0.013
- 50.955
- 0
- 6,794,000
- 13.590
- 20/08/2024
- 0.015
- 51.655
- 0
- 6,794,000
- 13.590