- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時小米信證五一購A
- 0.073+0.005 (+7.353%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.068
- 16.200
- 53,578,000
- 3,970,000
- 5.670
- 27,182,000
- 0.068
- 25,078,000
- 0.068
- 24/07/2024
- 0.076
- 16.540
- 65,130,000
- 6,074,000
- 8.680
- 30,938,000
- 0.081
- 33,594,000
- 0.080
- 23/07/2024
- 0.093
- 16.960
- 14,254,000
- 3,418,000
- 4.880
- 7,048,000
- 0.097
- 7,200,000
- 0.097
- 22/07/2024
- 0.105
- 17.220
- 1,634,000
- 3,266,000
- 4.670
- 1,090,000
- 0.093
- 100,000
- 0.089
- 19/07/2024
- 0.082
- 16.520
- 3,286,000
- 4,256,000
- 6.080
- 1,602,000
- 0.082
- 1,252,000
- 0.083
- 18/07/2024
- 0.095
- 16.840
- 12,138,000
- 4,606,000
- 6.580
- 5,276,000
- 0.094
- 3,996,000
- 0.093
- 17/07/2024
- 0.094
- 16.780
- 55,496,000
- 5,886,000
- 8.410
- 25,976,000
- 0.088
- 24,232,000
- 0.088
- 16/07/2024
- 0.078
- 16.340
- 11,048,000
- 7,630,000
- 10.900
- 4,310,000
- 0.076
- 5,652,000
- 0.077
- 15/07/2024
- 0.082
- 16.460
- 2,250,000
- 6,288,000
- 8.980
- 2,250,000
- 0.082
- 12/07/2024
- 0.095
- 16.840
- 344,000
- 8,538,000
- 12.200
- 88,000
- 0.095
- 256,000
- 0.090
- 11/07/2024
- 0.089
- 16.680
- 0
- 8,370,000
- 11.960
- 10/07/2024
- 0.071
- 16.120
- 1,102,000
- 8,370,000
- 11.960
- 952,000
- 0.074
- 09/07/2024
- 0.078
- 16.400
- 220,000
- 9,322,000
- 13.320
- 100,000
- 0.082
- 08/07/2024
- 0.084
- 16.460
- 100,000
- 9,222,000
- 13.170
- 05/07/2024
- 0.092
- 16.620
- 40,000
- 9,222,000
- 13.170
- 04/07/2024
- 0.096
- 16.840
- 30,000
- 9,222,000
- 13.170
- 03/07/2024
- 0.097
- 16.900
- 14,316,000
- 9,222,000
- 13.170
- 4,330,000
- 0.089
- 9,630,000
- 0.090
- 02/07/2024
- 0.087
- 16.660
- 6,822,000
- 3,922,000
- 5.600
- 4,886,000
- 0.085
- 1,836,000
- 0.086
- 28/06/2024
- 0.088
- 16.480
- 9,936,000
- 6,972,000
- 9.960
- 3,090,000
- 0.096
- 6,846,000
- 0.091
- 27/06/2024
- 0.094
- 16.540
- 6,916,000
- 3,216,000
- 4.590
- 2,104,000
- 0.100
- 4,784,000
- 0.102