- 即時友邦信證四十沽A
- 0.0450.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.045
- 55.400
- 0
- 42,000
- 0.110
- 12/07/2024
- 0.046
- 55.600
- 0
- 42,000
- 0.110
- 11/07/2024
- 0.049
- 54.250
- 0
- 42,000
- 0.110
- 10/07/2024
- 0.066
- 52.000
- 0
- 42,000
- 0.110
- 09/07/2024
- 0.076
- 51.450
- 0
- 42,000
- 0.110
- 08/07/2024
- 0.083
- 50.950
- 0
- 42,000
- 0.110
- 05/07/2024
- 0.079
- 51.750
- 100,000
- 42,000
- 0.110
- 100,000
- 0.075
- 04/07/2024
- 0.067
- 52.800
- 0
- 142,000
- 0.360
- 03/07/2024
- 0.067
- 53.150
- 0
- 142,000
- 0.360
- 02/07/2024
- 0.071
- 52.450
- 0
- 142,000
- 0.360
- 28/06/2024
- 0.071
- 53.000
- 0
- 142,000
- 0.360
- 27/06/2024
- 0.071
- 53.250
- 6,000
- 142,000
- 0.360
- 6,000
- 0.071
- 26/06/2024
- 0.057
- 54.450
- 11,000
- 136,000
- 0.340
- 11,000
- 0.057
- 25/06/2024
- 0.057
- 55.000
- 0
- 147,000
- 0.370
- 24/06/2024
- 0.056
- 55.450
- 0
- 147,000
- 0.370
- 21/06/2024
- 0.053
- 55.800
- 0
- 147,000
- 0.370
- 20/06/2024
- 0.053
- 55.950
- 0
- 147,000
- 0.370
- 19/06/2024
- 0.051
- 56.300
- 37,000
- 147,000
- 0.370
- 37,000
- 0.051
- 18/06/2024
- 0.062
- 55.200
- 20,000
- 184,000
- 0.460
- 20,000
- 0.064
- 17/06/2024
- 0.061
- 55.500
- 250,000
- 204,000
- 0.510
- 250,000
- 0.065