- 恒指
- 22,444
- +1,310
- 大市成交 4,340億
- 即時港交中銀五六購A
- 1.040+0.410 (+65.079%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.630
- 326.200
- 360,000
- 9,730,000
- 13.900
- 27/09/2024
- 0.425
- 308.600
- 560,000
- 9,730,000
- 13.900
- 270,000
- 0.305
- 26/09/2024
- 0.245
- 278.000
- 3,080,000
- 10,000,000
- 14.286
- 80,000
- 0.211
- 1,980,000
- 0.218
- 25/09/2024
- 0.168
- 262.600
- 4,120,000
- 8,100,000
- 11.571
- 2,720,000
- 0.180
- 650,000
- 0.187
- 24/09/2024
- 0.150
- 258.800
- 4,740,000
- 10,170,000
- 14.529
- 1,820,000
- 0.131
- 1,290,000
- 0.138
- 23/09/2024
- 0.094
- 241.000
- 4,980,000
- 10,700,000
- 15.286
- 550,000
- 0.104
- 4,350,000
- 0.104
- 20/09/2024
- 0.101
- 241.600
- 9,110,000
- 6,900,000
- 9.857
- 4,670,000
- 0.104
- 4,400,000
- 0.104
- 19/09/2024
- 0.096
- 238.200
- 6,770,000
- 7,170,000
- 10.243
- 4,380,000
- 0.081
- 2,190,000
- 0.079
- 17/09/2024
- 0.063
- 225.200
- 1,150,000
- 9,360,000
- 13.371
- 550,000
- 0.056
- 600,000
- 0.056
- 16/09/2024
- 0.054
- 221.200
- 3,220,000
- 9,310,000
- 13.300
- 1,510,000
- 0.053
- 1,710,000
- 0.052
- 13/09/2024
- 0.061
- 224.000
- 4,500,000
- 9,110,000
- 13.014
- 1,950,000
- 0.061
- 2,550,000
- 0.061
- 12/09/2024
- 0.054
- 221.000
- 4,280,000
- 8,510,000
- 12.157
- 2,040,000
- 0.057
- 2,240,000
- 0.057
- 11/09/2024
- 0.056
- 220.800
- 3,510,000
- 8,310,000
- 11.871
- 1,100,000
- 0.055
- 2,410,000
- 0.056
- 10/09/2024
- 0.060
- 223.400
- 2,200,000
- 7,000,000
- 10.000
- 760,000
- 0.062
- 1,440,000
- 0.062
- 09/09/2024
- 0.065
- 226.600
- 6,230,000
- 6,320,000
- 9.029
- 2,650,000
- 0.063
- 3,580,000
- 0.063
- 05/09/2024
- 0.073
- 230.000
- 2,100,000
- 5,390,000
- 7.700
- 800,000
- 0.074
- 1,300,000
- 0.074
- 04/09/2024
- 0.074
- 229.800
- 2,020,000
- 4,890,000
- 6.986
- 1,050,000
- 0.073
- 970,000
- 0.074
- 03/09/2024
- 0.083
- 232.800
- 300,000
- 4,970,000
- 7.100
- 150,000
- 0.082
- 150,000
- 0.081
- 02/09/2024
- 0.082
- 232.440
- 1,130,000
- 4,970,000
- 7.100
- 590,000
- 0.086
- 540,000
- 0.086