- 即時騰訊中銀五三購A
- 0.380-0.010 (-2.564%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/07/2024
- 0.390
- 382.400
- 120,000
- 770,000
- 1.100
- 70,000
- 0.385
- 50,000
- 0.390
- 03/07/2024
- 0.365
- 379.400
- 110,000
- 790,000
- 1.129
- 70,000
- 0.356
- 40,000
- 0.320
- 02/07/2024
- 0.315
- 369.200
- 1,000,000
- 820,000
- 1.171
- 1,000,000
- 0.315
- 28/06/2024
- 0.345
- 372.400
- 0
- 1,820,000
- 2.600
- 27/06/2024
- 0.355
- 374.400
- 100,000
- 1,820,000
- 2.600
- 100,000
- 0.364
- 26/06/2024
- 0.400
- 382.000
- 570,000
- 1,720,000
- 2.457
- 480,000
- 0.397
- 25/06/2024
- 0.390
- 382.000
- 70,000
- 1,240,000
- 1.771
- 60,000
- 0.402
- 24/06/2024
- 0.380
- 380.400
- 580,000
- 1,300,000
- 1.857
- 520,000
- 0.370
- 60,000
- 0.380
- 21/06/2024
- 0.390
- 381.400
- 20,000
- 1,760,000
- 2.514
- 10,000
- 0.390
- 10,000
- 0.405
- 20/06/2024
- 0.435
- 387.600
- 0
- 1,760,000
- 2.514
- 19/06/2024
- 0.435
- 389.000
- 40,000
- 1,760,000
- 2.514
- 40,000
- 0.440
- 18/06/2024
- 0.390
- 377.000
- 40,000
- 1,800,000
- 2.571
- 40,000
- 0.390
- 17/06/2024
- 0.395
- 381.200
- 0
- 1,760,000
- 2.514
- 14/06/2024
- 0.395
- 379.800
- 0
- 1,760,000
- 2.514
- 13/06/2024
- 0.395
- 379.800
- 320,000
- 1,760,000
- 2.514
- 310,000
- 0.390
- 10,000
- 0.380
- 12/06/2024
- 0.360
- 370.800
- 100,000
- 2,060,000
- 2.943
- 100,000
- 0.360
- 11/06/2024
- 0.375
- 373.800
- 0
- 1,960,000
- 2.800
- 07/06/2024
- 0.380
- 374.800
- 230,000
- 1,960,000
- 2.800
- 10,000
- 0.395
- 220,000
- 0.383
- 06/06/2024
- 0.415
- 381.600
- 70,000
- 1,750,000
- 2.500
- 70,000
- 0.425
- 05/06/2024
- 0.400
- 380.800
- 0
- 1,820,000
- 2.600