- 即時中燃麥銀五八購A
- 0.192+0.010 (+5.495%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.182
- 7.290
- 2,520,000
- 6,416,000
- 16.040
- 1,240,000
- 0.182
- 1,280,000
- 0.181
- 16/07/2024
- 0.181
- 7.300
- 3,108,000
- 6,376,000
- 15.940
- 1,563,000
- 0.184
- 1,345,000
- 0.185
- 15/07/2024
- 0.194
- 7.380
- 2,760,000
- 6,594,000
- 16.485
- 1,280,000
- 0.202
- 1,480,000
- 0.201
- 12/07/2024
- 0.199
- 7.480
- 3,200,000
- 6,394,000
- 15.985
- 1,450,000
- 0.198
- 1,750,000
- 0.198
- 11/07/2024
- 0.194
- 7.370
- 200,000
- 6,094,000
- 15.235
- 100,000
- 0.186
- 100,000
- 0.187
- 10/07/2024
- 0.179
- 7.200
- 300,000
- 6,094,000
- 15.235
- 100,000
- 0.179
- 200,000
- 0.182
- 09/07/2024
- 0.196
- 7.360
- 3,500,000
- 5,994,000
- 14.985
- 1,650,000
- 0.193
- 1,850,000
- 0.193
- 08/07/2024
- 0.189
- 7.310
- 800,000
- 5,794,000
- 14.485
- 180,000
- 0.189
- 598,000
- 0.181
- 05/07/2024
- 0.194
- 7.310
- 402,000
- 5,376,000
- 13.440
- 402,000
- 0.196
- 04/07/2024
- 0.192
- 7.290
- 823,000
- 4,974,000
- 12.435
- 823,000
- 0.192
- 03/07/2024
- 0.195
- 7.350
- 3,000
- 4,151,000
- 10.378
- 3,000
- 0.193
- 02/07/2024
- 0.186
- 7.170
- 800,000
- 4,148,000
- 10.370
- 800,000
- 0.186
- 28/06/2024
- 0.174
- 7.000
- 600,000
- 3,348,000
- 8.370
- 400,000
- 0.175
- 200,000
- 0.173
- 27/06/2024
- 0.168
- 6.930
- 200,000
- 3,548,000
- 8.870
- 200,000
- 0.169
- 26/06/2024
- 0.172
- 7.000
- 166,000
- 3,348,000
- 8.370
- 33,000
- 0.168
- 100,000
- 0.170
- 25/06/2024
- 0.179
- 7.060
- 402,000
- 3,281,000
- 8.202
- 202,000
- 0.186
- 200,000
- 0.185
- 24/06/2024
- 0.188
- 7.140
- 698,000
- 3,283,000
- 8.208
- 365,000
- 0.177
- 333,000
- 0.176
- 21/06/2024
- 0.206
- 7.270
- 2,000
- 3,315,000
- 8.288
- 2,000
- 0.206
- 20/06/2024
- 0.200
- 7.330
- 403,000
- 3,313,000
- 8.282
- 200,000
- 0.200
- 203,000
- 0.199
- 19/06/2024
- 0.205
- 7.380
- 67,000
- 3,310,000
- 8.275
- 2,000
- 0.195
- 65,000
- 0.196