- 即時中移匯豐四九沽B
- 0.0180.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.018
- 76.800
- 0
- 15/07/2024
- 0.018
- 77.000
- 0
- 375,000
- 0.540
- 12/07/2024
- 0.020
- 77.200
- 0
- 375,000
- 0.540
- 11/07/2024
- 0.020
- 76.600
- 0
- 375,000
- 0.540
- 10/07/2024
- 0.020
- 75.850
- 0
- 375,000
- 0.540
- 09/07/2024
- 0.020
- 76.500
- 0
- 375,000
- 0.540
- 08/07/2024
- 0.020
- 76.900
- 0
- 375,000
- 0.540
- 05/07/2024
- 0.020
- 76.850
- 0
- 375,000
- 0.540
- 04/07/2024
- 0.020
- 77.800
- 0
- 375,000
- 0.540
- 03/07/2024
- 0.020
- 78.300
- 0
- 375,000
- 0.540
- 02/07/2024
- 0.020
- 77.400
- 0
- 375,000
- 0.540
- 28/06/2024
- 0.020
- 77.000
- 0
- 375,000
- 0.540
- 27/06/2024
- 0.020
- 75.000
- 0
- 375,000
- 0.540
- 26/06/2024
- 0.020
- 74.550
- 0
- 375,000
- 0.540
- 25/06/2024
- 0.020
- 74.450
- 0
- 375,000
- 0.540
- 24/06/2024
- 0.020
- 73.950
- 0
- 375,000
- 0.540
- 21/06/2024
- 0.020
- 74.300
- 0
- 375,000
- 0.540
- 20/06/2024
- 0.020
- 74.300
- 0
- 375,000
- 0.540
- 19/06/2024
- 0.020
- 73.750
- 0
- 375,000
- 0.540
- 18/06/2024
- 0.020
- 73.100
- 0
- 375,000
- 0.540