- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時龍電法興五七購A
- 0.187-0.002 (-1.058%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.189
- 6.160
- 2,890,000
- 205,000
- 0.256
- 1,795,000
- 0.188
- 1,095,000
- 0.189
- 28/08/2024
- 0.236
- 6.580
- 3,130,000
- 905,000
- 1.131
- 1,200,000
- 0.237
- 1,930,000
- 0.235
- 27/08/2024
- 0.247
- 6.660
- 300,000
- 175,000
- 0.219
- 100,000
- 0.248
- 200,000
- 0.237
- 26/08/2024
- 0.249
- 6.680
- 0
- 75,000
- 0.094
- 23/08/2024
- 0.243
- 6.580
- 15,000
- 75,000
- 0.094
- 15,000
- 0.255
- 22/08/2024
- 0.260
- 6.730
- 0
- 90,000
- 0.112
- 21/08/2024
- 0.260
- 6.700
- 0
- 90,000
- 0.112
- 20/08/2024
- 0.280
- 6.840
- 0
- 90,000
- 0.112
- 19/08/2024
- 0.300
- 7.070
- 0
- 90,000
- 0.112
- 16/08/2024
- 0.300
- 7.000
- 30,000
- 90,000
- 0.112
- 30,000
- 0.300
- 15/08/2024
- 0.290
- 6.950
- 0
- 60,000
- 0.075
- 14/08/2024
- 0.290
- 6.870
- 5,000
- 60,000
- 0.075
- 5,000
- 0.295
- 13/08/2024
- 0.310
- 7.060
- 0
- 55,000
- 0.069
- 12/08/2024
- 0.310
- 7.030
- 0
- 55,000
- 0.069
- 09/08/2024
- 0.310
- 7.050
- 0
- 55,000
- 0.069
- 08/08/2024
- 0.310
- 7.090
- 0
- 55,000
- 0.069
- 07/08/2024
- 0.305
- 7.020
- 0
- 55,000
- 0.069
- 06/08/2024
- 0.265
- 6.690
- 0
- 55,000
- 0.069
- 05/08/2024
- 0.265
- 6.500
- 0
- 55,000
- 0.069
- 02/08/2024
- 0.285
- 6.790
- 0
- 55,000
- 0.069