• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.069
• 55.400
• 18,042,000
• 5,386,000
• 13.470
• 7,926,000
• 0.077
• 9,802,000
• 0.075

• 12/07/2024
• 0.076
• 55.600
• 17,070,000
• 3,510,000
• 8.780
• 8,450,000
• 0.069
• 7,758,000
• 0.068

• 11/07/2024
• 0.057
• 54.250
• 17,526,000
• 4,202,000
• 10.510
• 10,392,000
• 0.053
• 6,286,000
• 0.052

• 10/07/2024
• 0.037
• 52.000
• 12,234,000
• 8,308,000
• 20.770
• 6,156,000
• 0.036
• 4,258,000
• 0.036

• 09/07/2024
• 0.028
• 51.450
• 18,612,000
• 10,206,000
• 25.520
• 7,522,000
• 0.031
• 9,284,000
• 0.030

• 08/07/2024
• 0.027
• 50.950
• 11,348,000
• 8,444,000
• 21.110
• 4,960,000
• 0.029
• 6,238,000
• 0.028

• 05/07/2024
• 0.036
• 51.750
• 8,630,000
• 7,166,000
• 17.920
• 3,014,000
• 0.043
• 5,486,000
• 0.041

• 04/07/2024
• 0.049
• 52.800
• 15,530,000
• 4,694,000
• 11.740
• 7,562,000
• 0.057
• 7,362,000
• 0.056

• 03/07/2024
• 0.051
• 53.150
• 7,434,000
• 4,894,000
• 12.240
• 2,540,000
• 0.054
• 4,490,000
• 0.053

• 02/07/2024
• 0.046
• 52.450
• 12,778,000
• 2,944,000
• 7.360
• 6,622,000
• 0.056
• 5,766,000
• 0.053

• 28/06/2024
• 0.055
• 53.000
• 16,202,000
• 3,800,000
• 9.500
• 7,812,000
• 0.056
• 8,386,000
• 0.056

• 27/06/2024
• 0.060
• 53.250
• 23,450,000
• 3,226,000
• 8.070
• 10,550,000
• 0.059
• 12,430,000
• 0.061

• 26/06/2024
• 0.082
• 54.450
• 14,532,000
• 1,346,000
• 3.370
• 6,628,000
• 0.089
• 7,888,000
• 0.089

• 25/06/2024
• 0.097
• 55.000
• 11,976,000
• 86,000
• 0.220
• 5,980,000
• 0.110
• 5,996,000
• 0.109

• 24/06/2024
• 0.112
• 55.450
• 5,680,000
• 70,000
• 0.180
• 2,840,000
• 0.109
• 2,840,000
• 0.109

• 21/06/2024
• 0.123
• 55.800
• 342,000
• 70,000
• 0.180
• 182,000
• 0.126
• 160,000
• 0.123

• 20/06/2024
• 0.128
• 55.950
• 3,116,000
• 92,000
• 0.230
• 1,570,000
• 0.138
• 1,546,000
• 0.139

• 19/06/2024
• 0.138
• 56.300
• 7,514,000
• 116,000
• 0.290
• 3,760,000
• 0.143
• 3,754,000
• 0.141

• 18/06/2024
• 0.115
• 55.200
• 5,460,000
• 122,000
• 0.310
• 2,720,000
• 0.113
• 2,740,000
• 0.113

• 17/06/2024
• 0.126
• 55.500
• 20,998,000
• 102,000
• 0.260
• 10,480,000
• 0.129
• 9,740,000
• 0.129