- 即時美團摩通四乙沽D
- 0.025-0.007 (-21.875%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.032
- 102.400
- 6,530,000
- 6,570,000
- 6.570
- 1,590,000
- 0.032
- 4,940,000
- 0.037
- 14/08/2024
- 0.033
- 102.100
- 7,150,000
- 3,220,000
- 3.220
- 3,530,000
- 0.032
- 3,620,000
- 0.032
- 13/08/2024
- 0.032
- 103.400
- 475,000
- 3,130,000
- 3.130
- 270,000
- 0.034
- 105,000
- 0.031
- 12/08/2024
- 0.031
- 104.000
- 17,810,000
- 3,295,000
- 3.295
- 12,520,000
- 0.031
- 5,290,000
- 0.032
- 09/08/2024
- 0.027
- 106.200
- 15,880,000
- 10,525,000
- 10.525
- 4,020,000
- 0.026
- 10,660,000
- 0.027
- 08/08/2024
- 0.031
- 104.600
- 8,405,000
- 3,885,000
- 3.885
- 7,390,000
- 0.031
- 35,000
- 0.030
- 07/08/2024
- 0.029
- 106.000
- 12,730,000
- 11,240,000
- 11.240
- 2,715,000
- 0.029
- 10,015,000
- 0.028
- 06/08/2024
- 0.029
- 105.600
- 13,295,000
- 3,940,000
- 3.940
- 8,845,000
- 0.027
- 4,060,000
- 0.028
- 05/08/2024
- 0.029
- 106.800
- 21,085,000
- 8,725,000
- 8.725
- 5,980,000
- 0.028
- 14,705,000
- 0.028
- 02/08/2024
- 0.032
- 104.000
- 250,000
- 0
- 0.000
- 125,000
- 0.032
- 125,000
- 0.032
- 01/08/2024
- 0.031
- 109.200
- 0
- 0
- 0.000
- 31/07/2024
- 0.031
- 109.300
- 0
- 0
- 0.000
- 30/07/2024
- 0.034
- 106.400
- 0
- 0
- 0.000
- 29/07/2024
- 0.032
- 108.400
- 0
- 0
- 0.000
- 26/07/2024
- 0.033
- 107.600
- 0
- 0
- 0.000
- 25/07/2024
- 0.034
- 107.100
- 0
- 0
- 0.000
- 24/07/2024
- 0.025
- 113.300
- 0
- 0
- 0.000
- 23/07/2024
- 0.020
- 118.100
- 0
- 0
- 0.000
- 22/07/2024
- 0.020
- 121.300
- 0
- 0
- 0.000
- 19/07/2024
- 0.022
- 117.500
- 0
- 0
- 0.000