- 恒指
- 22,201
- -242
- 大市成交 2,534億
- 即時友邦中銀五一沽A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/10/2024
- 0.010
- 72.200
- 0
- 3,632,000
- 5.189
- 30/09/2024
- 0.010
- 69.650
- 0
- 3,632,000
- 5.189
- 27/09/2024
- 0.010
- 68.350
- 0
- 3,632,000
- 5.189
- 26/09/2024
- 0.010
- 63.600
- 0
- 3,632,000
- 5.189
- 25/09/2024
- 0.010
- 60.650
- 0
- 3,632,000
- 5.189
- 24/09/2024
- 0.011
- 59.650
- 0
- 3,632,000
- 5.189
- 23/09/2024
- 0.012
- 58.100
- 0
- 3,632,000
- 5.189
- 20/09/2024
- 0.013
- 58.250
- 0
- 3,632,000
- 5.189
- 19/09/2024
- 0.017
- 56.450
- 0
- 3,632,000
- 5.189
- 17/09/2024
- 0.021
- 55.000
- 0
- 3,632,000
- 5.189
- 16/09/2024
- 0.024
- 54.750
- 0
- 3,632,000
- 5.189
- 13/09/2024
- 0.024
- 54.850
- 0
- 3,632,000
- 5.189
- 12/09/2024
- 0.024
- 55.150
- 200,000
- 3,632,000
- 5.189
- 200,000
- 0.022
- 11/09/2024
- 0.028
- 53.200
- 0
- 3,432,000
- 4.903
- 10/09/2024
- 0.026
- 53.500
- 0
- 3,432,000
- 4.903
- 09/09/2024
- 0.026
- 54.000
- 0
- 3,432,000
- 4.903
- 05/09/2024
- 0.026
- 54.555
- 200,000
- 3,432,000
- 4.903
- 04/09/2024
- 0.027
- 53.805
- 0
- 3,432,000
- 4.903
- 03/09/2024
- 0.025
- 54.305
- 0
- 3,432,000
- 4.903