- 恒指
- 21,007
- +439
- 大市成交 1,699億
- 即時美團中銀五六購A
- 0.970+0.010 (+1.042%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/11/2024
- 0.960
- 187.700
- 0
- 30,000
- 0.043
- 01/11/2024
- 0.960
- 187.600
- 0
- 30,000
- 0.043
- 31/10/2024
- 0.960
- 182.500
- 0
- 30,000
- 0.043
- 30/10/2024
- 0.970
- 184.700
- 0
- 30,000
- 0.043
- 29/10/2024
- 0.980
- 189.300
- 0
- 30,000
- 0.043
- 28/10/2024
- 0.980
- 185.200
- 0
- 30,000
- 0.043
- 25/10/2024
- 0.980
- 184.900
- 0
- 30,000
- 0.043
- 24/10/2024
- 0.990
- 187.000
- 0
- 30,000
- 0.043
- 23/10/2024
- 0.990
- 194.900
- 0
- 30,000
- 0.043
- 22/10/2024
- 0.900
- 184.800
- 0
- 30,000
- 0.043
- 21/10/2024
- 0.900
- 181.200
- 0
- 30,000
- 0.043
- 18/10/2024
- 0.900
- 185.400
- 0
- 30,000
- 0.043
- 17/10/2024
- 0.840
- 170.200
- 0
- 30,000
- 0.043
- 16/10/2024
- 0.840
- 173.200
- 0
- 30,000
- 0.043
- 15/10/2024
- 0.840
- 170.800
- 0
- 30,000
- 0.043
- 14/10/2024
- 0.960
- 183.600
- 0
- 30,000
- 0.043
- 10/10/2024
- 0.980
- 193.700
- 0
- 30,000
- 0.043
- 09/10/2024
- 0.940
- 184.400
- 0
- 30,000
- 0.043
- 08/10/2024
- 0.940
- 180.200
- 0
- 30,000
- 0.043
- 07/10/2024
- 1.170
- 213.200
- 0
- 30,000
- 0.043