- 恒指
- 22,347
- +1,214
- 大市成交 1,830億
- 即時工行韓投四乙購A
- 0.520+0.130 (+33.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.390
- 4.640
- 6,000
- 49,000
- 0.070
- 6,000
- 0.390
- 27/09/2024
- 0.445
- 4.710
- 9,000
- 43,000
- 0.061
- 9,000
- 0.443
- 26/09/2024
- 0.540
- 4.830
- 394,000
- 34,000
- 0.049
- 197,000
- 0.501
- 197,000
- 0.490
- 25/09/2024
- 0.510
- 4.780
- 604,000
- 34,000
- 0.049
- 302,000
- 0.555
- 302,000
- 0.548
- 24/09/2024
- 0.430
- 4.700
- 5,813,000
- 34,000
- 0.049
- 2,966,000
- 0.380
- 2,787,000
- 0.377
- 23/09/2024
- 0.260
- 4.440
- 4,290,000
- 213,000
- 0.304
- 2,185,000
- 0.273
- 2,085,000
- 0.273
- 20/09/2024
- 0.231
- 4.390
- 16,350,000
- 313,000
- 0.447
- 8,330,000
- 0.232
- 7,820,000
- 0.231
- 19/09/2024
- 0.203
- 4.350
- 15,350,000
- 823,000
- 1.176
- 7,341,000
- 0.201
- 7,850,000
- 0.199
- 17/09/2024
- 0.215
- 4.340
- 13,692,000
- 314,000
- 0.449
- 6,806,000
- 0.206
- 6,800,000
- 0.204
- 16/09/2024
- 0.176
- 4.260
- 4,800,000
- 320,000
- 0.457
- 2,360,000
- 0.171
- 2,360,000
- 0.168
- 13/09/2024
- 0.169
- 4.220
- 6,460,000
- 320,000
- 0.457
- 3,200,000
- 0.160
- 3,210,000
- 0.158
- 12/09/2024
- 0.137
- 4.150
- 3,628,000
- 310,000
- 0.443
- 1,810,000
- 0.129
- 1,788,000
- 0.128
- 11/09/2024
- 0.122
- 4.110
- 16,786,000
- 332,000
- 0.474
- 8,353,000
- 0.117
- 8,433,000
- 0.116
- 10/09/2024
- 0.158
- 4.200
- 32,288,000
- 252,000
- 0.360
- 16,140,000
- 0.155
- 16,148,000
- 0.155
- 09/09/2024
- 0.139
- 4.160
- 20,890,000
- 244,000
- 0.349
- 10,420,000
- 0.137
- 10,470,000
- 0.137
- 05/09/2024
- 0.158
- 4.210
- 27,008,000
- 194,000
- 0.277
- 13,470,000
- 0.167
- 13,490,000
- 0.167
- 04/09/2024
- 0.179
- 4.250
- 6,680,000
- 174,000
- 0.249
- 3,340,000
- 0.175
- 3,340,000
- 0.174
- 03/09/2024
- 0.187
- 4.280
- 440,000
- 174,000
- 0.249
- 210,000
- 0.184
- 230,000
- 0.185
- 02/09/2024
- 0.210
- 4.370
- 4,659,000
- 154,000
- 0.220
- 2,419,000
- 0.201
- 2,220,000
- 0.209