- 恒指
- 21,134
- +501
- 大市成交 5,058億
- 即時建行韓投五二購A
- 0.5600.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0
- 100,000
- 0.143
- 450,000
- 0.500
- 446,000
- 0.501
- 27/09/2024
- 0
- 104,000
- 0.149
- 26/09/2024
- 0
- 104,000
- 0.149
- 2,130,000
- 0.616
- 2,080,000
- 0.612
- 25/09/2024
- 0
- 154,000
- 0.220
- 6,837,000
- 0.636
- 6,783,000
- 0.633
- 24/09/2024
- 0
- 208,000
- 0.297
- 11,115,000
- 0.448
- 10,115,000
- 0.451
- 23/09/2024
- 0
- 1,208,000
- 1.726
- 6,172,000
- 0.326
- 7,172,000
- 0.325
- 20/09/2024
- 0
- 208,000
- 0.297
- 2,598,000
- 0.306
- 2,598,000
- 0.305
- 19/09/2024
- 0
- 208,000
- 0.297
- 2,716,000
- 0.284
- 2,766,000
- 0.284
- 17/09/2024
- 0
- 158,000
- 0.226
- 2,510,000
- 0.283
- 510,000
- 0.300
- 16/09/2024
- 0
- 2,158,000
- 3.083
- 13/09/2024
- 0
- 2,158,000
- 3.083
- 12/09/2024
- 0
- 2,158,000
- 3.083
- 11/09/2024
- 0
- 2,158,000
- 3.083
- 10/09/2024
- 0
- 2,158,000
- 3.083
- 09/09/2024
- 0
- 2,158,000
- 3.083
- 05/09/2024
- 0
- 2,158,000
- 3.083
- 04/09/2024
- 0
- 2,158,000
- 3.083
- 80,000
- 0.263
- 80,000
- 0.260
- 03/09/2024
- 0
- 2,158,000
- 3.083
- 1,000,000
- 0.231
- 02/09/2024
- 0
- 1,158,000
- 1.654
- 1,000,000
- 0.270