• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/07/2024
• 0.073
• 11.720
• 460,000
• 2,584,000
• 6.460
• 200,000
• 0.076
• 260,000
• 0.076

• 23/07/2024
• 0.076
• 11.760
• 840,000
• 2,524,000
• 6.310
• 420,000
• 0.074
• 420,000
• 0.074

• 22/07/2024
• 0.074
• 11.680
• 2,944,000
• 2,524,000
• 6.310
• 1,448,000
• 0.069
• 1,448,000
• 0.068

• 19/07/2024
• 0.070
• 11.460
• 1,120,000
• 2,524,000
• 6.310
• 560,000
• 0.073
• 560,000
• 0.074

• 18/07/2024
• 0.084
• 11.940
• 4,584,000
• 2,524,000
• 6.310
• 2,380,000
• 0.084
• 2,204,000
• 0.083

• 17/07/2024
• 0.089
• 12.080
• 1,876,000
• 2,700,000
• 6.750
• 924,000
• 0.090
• 952,000
• 0.089

• 16/07/2024
• 0.093
• 12.160
• 1,924,000
• 2,672,000
• 6.680
• 868,000
• 0.091
• 1,056,000
• 0.090

• 15/07/2024
• 0.103
• 12.460
• 680,000
• 2,484,000
• 6.210
• 340,000
• 0.106
• 340,000
• 0.106

• 12/07/2024
• 0.113
• 12.700
• 3,224,000
• 2,484,000
• 6.210
• 1,552,000
• 0.112
• 1,672,000
• 0.110

• 11/07/2024
• 0.105
• 12.420
• 6,752,000
• 2,364,000
• 5.910
• 3,376,000
• 0.102
• 3,256,000
• 0.101

• 10/07/2024
• 0.096
• 12.080
• 2,216,000
• 2,484,000
• 6.210
• 1,068,000
• 0.101
• 1,148,000
• 0.103

• 09/07/2024
• 0.109
• 12.440
• 4,128,000
• 2,404,000
• 6.010
• 2,064,000
• 0.102
• 2,064,000
• 0.101

• 08/07/2024
• 0.103
• 12.220
• 0
• 2,404,000
• 6.010

• 05/07/2024
• 0.120
• 12.680
• 2,560,000
• 2,404,000
• 6.010
• 1,280,000
• 0.126
• 1,280,000
• 0.126

• 04/07/2024
• 0.131
• 12.900
• 2,376,000
• 2,404,000
• 6.010
• 1,188,000
• 0.130
• 1,188,000
• 0.128

• 03/07/2024
• 0.125
• 12.740
• 2,720,000
• 2,404,000
• 6.010
• 1,360,000
• 0.122
• 896,000
• 0.119

• 02/07/2024
• 0.106
• 12.280
• 7,948,000
• 2,868,000
• 7.170
• 3,976,000
• 0.107
• 3,972,000
• 0.107

• 28/06/2024
• 0.108
• 12.160
• 1,600,000
• 2,872,000
• 7.180
• 800,000
• 0.111
• 800,000
• 0.111

• 27/06/2024
• 0.104
• 12.140
• 3,496,000
• 2,872,000
• 7.180
• 1,748,000
• 0.108
• 1,748,000
• 0.109

• 26/06/2024
• 0.111
• 12.260
• 7,692,000
• 2,872,000
• 7.180
• 3,936,000
• 0.119
• 3,756,000
• 0.121