• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2024
• 0.132
• 12.760
• 16,576,000
• 3,052,000
• 7.630
• 8,148,000
• 0.135
• 8,328,000
• 0.135

• 24/06/2024
• 0.131
• 12.760
• 15,440,000
• 2,872,000
• 7.180
• 7,520,000
• 0.134
• 7,520,000
• 0.135

• 21/06/2024
• 0.149
• 13.040
• 11,000,000
• 2,872,000
• 7.180
• 5,236,000
• 0.146
• 5,500,000
• 0.146

• 20/06/2024
• 0.151
• 13.020
• 17,992,000
• 2,608,000
• 6.520
• 8,996,000
• 0.159
• 8,996,000
• 0.159

• 19/06/2024
• 0.164
• 13.280
• 35,972,000
• 2,608,000
• 6.520
• 17,996,000
• 0.156
• 17,716,000
• 0.156

• 18/06/2024
• 0.155
• 13.100
• 37,532,000
• 2,888,000
• 7.220
• 18,760,000
• 0.159
• 18,772,000
• 0.160

• 17/06/2024
• 0.152
• 13.040
• 33,736,000
• 2,876,000
• 7.190
• 16,560,000
• 0.152
• 16,860,000
• 0.152

• 14/06/2024
• 0.164
• 13.220
• 28,156,000
• 2,576,000
• 6.440
• 13,832,000
• 0.162
• 13,924,000
• 0.162

• 13/06/2024
• 0.178
• 13.560
• 74,872,000
• 2,484,000
• 6.210
• 37,180,000
• 0.174
• 37,592,000
• 0.173

• 12/06/2024
• 0.184
• 13.500
• 67,460,000
• 2,072,000
• 5.180
• 33,572,000
• 0.200
• 33,780,000
• 0.201

• 11/06/2024
• 0.235
• 14.540
• 20,656,000
• 1,864,000
• 4.660
• 10,280,000
• 0.225
• 10,356,000
• 0.224

• 07/06/2024
• 0.210
• 14.000
• 19,880,000
• 1,788,000
• 4.470
• 9,940,000
• 0.220
• 9,940,000
• 0.220

• 06/06/2024
• 0.235
• 14.480
• 20,840,000
• 1,788,000
• 4.470
• 10,420,000
• 0.237
• 10,420,000
• 0.237

• 05/06/2024
• 0.237
• 14.417
• 12,760,000
• 1,788,000
• 4.470
• 6,280,000
• 0.240
• 6,480,000
• 0.241

• 04/06/2024
• 0.240
• 14.457
• 2,520,000
• 1,588,000
• 3.970
• 1,260,000
• 0.238
• 1,260,000
• 0.238

• 03/06/2024
• 0.225
• 14.177
• 800,000
• 1,588,000
• 3.970
• 400,000
• 0.226
• 400,000
• 0.227

• 31/05/2024
• 0.208
• 13.657
• 0
• 1,588,000
• 3.970

• 30/05/2024
• 0.220
• 13.977
• 0
• 1,588,000
• 3.970

• 29/05/2024
• 0.224
• 14.057
• 0
• 1,588,000
• 3.970

• 28/05/2024
• 0.219
• 13.937
• 0
• 1,588,000
• 3.970