- 即時國信信證四乙購A
- 0.083+0.001 (+1.220%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/10/2024
- 0.082
- 4.610
- 2,330,000
- 11,194,000
- 27.990
- 362,000
- 0.087
- 1,668,000
- 0.082
- 24/10/2024
- 0.107
- 4.670
- 2,828,000
- 9,888,000
- 24.720
- 1,276,000
- 0.094
- 1,516,000
- 0.093
- 23/10/2024
- 0.119
- 4.670
- 742,000
- 9,648,000
- 24.120
- 200,000
- 0.123
- 384,000
- 0.139
- 22/10/2024
- 0.119
- 4.690
- 1,822,000
- 9,464,000
- 23.660
- 840,000
- 0.122
- 852,000
- 0.129
- 21/10/2024
- 0.131
- 4.700
- 760,000
- 9,452,000
- 23.630
- 630,000
- 0.131
- 18/10/2024
- 0.155
- 4.720
- 2,728,000
- 10,082,000
- 25.210
- 1,130,000
- 0.163
- 1,334,000
- 0.164
- 17/10/2024
- 0.161
- 4.700
- 110,000
- 9,878,000
- 24.700
- 80,000
- 0.179
- 16/10/2024
- 0.199
- 4.750
- 1,478,000
- 9,958,000
- 24.900
- 1,338,000
- 0.190
- 15/10/2024
- 0.181
- 4.720
- 796,000
- 11,296,000
- 28.240
- 760,000
- 0.215
- 14/10/2024
- 0.228
- 4.750
- 2,440,000
- 12,056,000
- 30.140
- 730,000
- 0.220
- 370,000
- 0.224
- 10/10/2024
- 0.200
- 4.640
- 560,000
- 12,416,000
- 31.040
- 320,000
- 0.200
- 09/10/2024
- 0.157
- 4.550
- 7,424,000
- 12,096,000
- 30.240
- 7,034,000
- 0.137
- 08/10/2024
- 0.154
- 4.560
- 3,774,000
- 19,130,000
- 47.830
- 954,000
- 0.162
- 07/10/2024
- 0.370
- 4.910
- 3,188,000
- 20,084,000
- 50.210
- 244,000
- 0.214
- 124,000
- 0.374
- 04/10/2024
- 0.150
- 4.660
- 2,464,000
- 20,204,000
- 50.510
- 03/10/2024
- 0.118
- 4.610
- 6,166,000
- 20,204,000
- 50.510
- 3,720,000
- 0.121
- 02/10/2024
- 0.132
- 4.650
- 27,524,000
- 23,924,000
- 59.810
- 12,892,000
- 0.129
- 2,000,000
- 0.109
- 30/09/2024
- 0.073
- 4.460
- 10,910,000
- 34,816,000
- 87.040
- 2,310,000
- 0.068
- 2,000,000
- 0.076
- 27/09/2024
- 0.056
- 4.370
- 29,894,000
- 35,126,000
- 87.820
- 12,858,000
- 0.051
- 13,924,000
- 0.049
- 26/09/2024
- 0.048
- 4.310
- 42,070,000
- 34,060,000
- 85.150
- 5,724,000
- 0.071
- 34,936,000
- 0.060