- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時中聯信證四甲購A
- 0.530-0.200 (-27.397%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.730
- 7.350
- 0
- 64,000
- 0.190
- 15/07/2024
- 0.710
- 7.350
- 0
- 64,000
- 0.190
- 12/07/2024
- 0.710
- 7.360
- 30,000
- 64,000
- 0.190
- 30,000
- 0.710
- 11/07/2024
- 0.740
- 7.390
- 0
- 94,000
- 0.280
- 10/07/2024
- 0.680
- 7.250
- 4,000
- 94,000
- 0.280
- 2,000
- 0.610
- 2,000
- 0.660
- 09/07/2024
- 0.730
- 7.340
- 4,000
- 94,000
- 0.280
- 2,000
- 0.730
- 2,000
- 0.770
- 08/07/2024
- 0.790
- 7.450
- 30,000
- 94,000
- 0.280
- 30,000
- 0.780
- 05/07/2024
- 0.770
- 7.370
- 0
- 124,000
- 0.360
- 04/07/2024
- 0.790
- 7.420
- 44,000
- 124,000
- 0.360
- 40,000
- 0.790
- 4,000
- 0.700
- 03/07/2024
- 0.900
- 7.550
- 74,000
- 160,000
- 0.470
- 16,000
- 0.940
- 52,000
- 0.999
- 02/07/2024
- 0.750
- 7.360
- 32,000
- 124,000
- 0.360
- 32,000
- 0.750
- 28/06/2024
- 0.670
- 7.170
- 958,000
- 156,000
- 0.460
- 466,000
- 0.641
- 478,000
- 0.626
- 27/06/2024
- 0.520
- 6.920
- 208,000
- 144,000
- 0.420
- 144,000
- 0.512
- 64,000
- 0.509
- 26/06/2024
- 0.485
- 6.830
- 30,000
- 224,000
- 0.660
- 30,000
- 0.480
- 25/06/2024
- 0.465
- 6.780
- 328,000
- 254,000
- 0.750
- 230,000
- 0.449
- 98,000
- 0.459
- 24/06/2024
- 0.410
- 6.650
- 36,000
- 386,000
- 1.140
- 18,000
- 0.410
- 18,000
- 0.415
- 21/06/2024
- 0.415
- 6.650
- 340,000
- 386,000
- 1.140
- 80,000
- 0.435
- 210,000
- 0.434
- 20/06/2024
- 0.485
- 6.780
- 198,000
- 256,000
- 0.750
- 18,000
- 0.475
- 172,000
- 0.463
- 19/06/2024
- 0.425
- 6.680
- 400,000
- 102,000
- 0.300
- 202,000
- 0.407
- 198,000
- 0.409
- 18/06/2024
- 0.350
- 6.480
- 0
- 106,000
- 0.310