- 即時友邦瑞銀四十購B
- 0.0140.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.014
- 52.500
- 0
- 1,154,000
- 1.150
- 26/07/2024
- 0.011
- 51.700
- 0
- 1,154,000
- 1.150
- 25/07/2024
- 0.011
- 50.850
- 28,000
- 1,154,000
- 1.150
- 28,000
- 0.011
- 24/07/2024
- 0.016
- 51.600
- 0
- 1,182,000
- 1.180
- 23/07/2024
- 0.023
- 53.700
- 60,000
- 1,182,000
- 1.180
- 60,000
- 0.025
- 22/07/2024
- 0.025
- 53.800
- 0
- 1,242,000
- 1.240
- 19/07/2024
- 0.028
- 54.150
- 0
- 1,242,000
- 1.240
- 18/07/2024
- 0.031
- 54.550
- 0
- 1,242,000
- 1.240
- 17/07/2024
- 0.030
- 54.550
- 14,000
- 1,242,000
- 1.240
- 14,000
- 0.029
- 16/07/2024
- 0.027
- 53.600
- 20,000
- 1,256,000
- 1.260
- 20,000
- 0.026
- 15/07/2024
- 0.041
- 55.400
- 66,000
- 1,236,000
- 1.240
- 38,000
- 0.046
- 28,000
- 0.043
- 12/07/2024
- 0.043
- 55.600
- 6,138,000
- 1,246,000
- 1.250
- 4,820,000
- 0.038
- 1,318,000
- 0.038
- 11/07/2024
- 0.033
- 54.250
- 3,566,000
- 4,748,000
- 4.750
- 1,500,000
- 0.035
- 2,066,000
- 0.033
- 10/07/2024
- 0.021
- 52.000
- 3,220,000
- 4,182,000
- 4.180
- 3,180,000
- 0.022
- 40,000
- 0.021
- 09/07/2024
- 0.019
- 51.450
- 3,160,000
- 7,322,000
- 7.320
- 3,160,000
- 0.020
- 08/07/2024
- 0.015
- 50.950
- 118,000
- 4,162,000
- 4.160
- 118,000
- 0.018
- 05/07/2024
- 0.021
- 51.750
- 600,000
- 4,044,000
- 4.040
- 280,000
- 0.022
- 300,000
- 0.025
- 04/07/2024
- 0.028
- 52.800
- 300,000
- 4,024,000
- 4.020
- 150,000
- 0.032
- 150,000
- 0.033
- 03/07/2024
- 0.030
- 53.150
- 270,000
- 4,024,000
- 4.020
- 270,000
- 0.031
- 02/07/2024
- 0.024
- 52.450
- 1,520,000
- 4,294,000
- 4.290
- 750,000
- 0.031
- 770,000
- 0.030