- 即時海智麥銀五六購A
- 0.120-0.001 (-0.826%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.121
- 23.700
- 300,000
- 304,000
- 0.760
- 300,000
- 0.121
- 18/07/2024
- 0.127
- 24.300
- 1,200,000
- 4,000
- 0.010
- 600,000
- 0.124
- 600,000
- 0.116
- 17/07/2024
- 0.109
- 23.650
- 1,340,000
- 4,000
- 0.010
- 670,000
- 0.108
- 670,000
- 0.109
- 16/07/2024
- 0.111
- 23.550
- 1,480,000
- 4,000
- 0.010
- 740,000
- 0.111
- 740,000
- 0.113
- 15/07/2024
- 0.121
- 23.950
- 80,000
- 4,000
- 0.010
- 40,000
- 0.122
- 40,000
- 0.125
- 12/07/2024
- 0.133
- 24.520
- 10,680,000
- 4,000
- 0.010
- 5,340,000
- 0.135
- 5,340,000
- 0.135
- 11/07/2024
- 0.121
- 23.770
- 3,700,000
- 4,000
- 0.010
- 1,850,000
- 0.119
- 1,850,000
- 0.118
- 10/07/2024
- 0.110
- 23.170
- 4,910,000
- 4,000
- 0.010
- 2,456,000
- 0.111
- 2,454,000
- 0.111
- 09/07/2024
- 0.123
- 23.520
- 3,200,000
- 6,000
- 0.015
- 1,600,000
- 0.130
- 1,600,000
- 0.131
- 08/07/2024
- 0.134
- 23.620
- 2,500,000
- 6,000
- 0.015
- 1,250,000
- 0.139
- 1,250,000
- 0.142
- 05/07/2024
- 0.150
- 23.870
- 0
- 6,000
- 0.015
- 04/07/2024
- 0.158
- 24.220
- 0
- 6,000
- 0.015
- 03/07/2024
- 0.153
- 24.020
- 0
- 6,000
- 0.015
- 02/07/2024
- 0.166
- 24.420
- 0
- 6,000
- 0.015
- 28/06/2024
- 0.192
- 25.220
- 0
- 6,000
- 0.015
- 27/06/2024
- 0.194
- 25.320
- 2,000
- 6,000
- 0.015
- 2,000
- 0.194
- 26/06/2024
- 0.245
- 26.820
- 0
- 8,000
- 0.020
- 25/06/2024
- 0.260
- 27.420
- 0
- 8,000
- 0.020
- 24/06/2024
- 0.260
- 27.170
- 0
- 8,000
- 0.020
- 21/06/2024
- 0.260
- 26.670
- 0
- 8,000
- 0.020