- 即時華虹麥銀五五購A
- 0.710+0.010 (+1.429%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.700
- 22.950
- 110,000
- 70,000
- 0.175
- 80,000
- 0.688
- 30,000
- 0.700
- 12/07/2024
- 0.630
- 22.500
- 160,000
- 120,000
- 0.300
- 50,000
- 0.636
- 80,000
- 0.640
- 11/07/2024
- 0.690
- 22.900
- 260,000
- 90,000
- 0.225
- 120,000
- 0.690
- 140,000
- 0.698
- 10/07/2024
- 0.680
- 22.650
- 750,000
- 70,000
- 0.175
- 370,000
- 0.692
- 380,000
- 0.694
- 09/07/2024
- 0.670
- 22.800
- 670,000
- 60,000
- 0.150
- 310,000
- 0.645
- 360,000
- 0.643
- 08/07/2024
- 0.570
- 21.150
- 1,140,000
- 10,000
- 0.025
- 570,000
- 0.573
- 570,000
- 0.575
- 05/07/2024
- 0.540
- 20.650
- 900,000
- 10,000
- 0.025
- 450,000
- 0.538
- 450,000
- 0.538
- 04/07/2024
- 0.550
- 21.050
- 10,000
- 10,000
- 0.025
- 10,000
- 0.550
- 03/07/2024
- 0.580
- 21.250
- 170,000
- 20,000
- 0.050
- 80,000
- 0.581
- 90,000
- 0.580
- 02/07/2024
- 0.560
- 20.900
- 0
- 10,000
- 0.025
- 28/06/2024
- 0.630
- 22.050
- 0
- 10,000
- 0.025
- 27/06/2024
- 0.630
- 21.950
- 10,000
- 10,000
- 0.025
- 10,000
- 0.630
- 26/06/2024
- 0.690
- 22.800
- 0
- 0
- 0.000
- 25/06/2024
- 0.630
- 21.850
- 0
- 0
- 0.000
- 24/06/2024
- 0.730
- 23.300
- 3,560,000
- 0
- 0.000
- 1,780,000
- 0.755
- 1,780,000
- 0.754
- 21/06/2024
- 0.840
- 24.550
- 1,080,000
- 0
- 0.000
- 540,000
- 0.816
- 540,000
- 0.812
- 20/06/2024
- 0.840
- 24.600
- 890,000
- 0
- 0.000
- 450,000
- 0.868
- 440,000
- 0.866
- 19/06/2024
- 0.810
- 24.500
- 220,000
- 10,000
- 0.025
- 110,000
- 0.781
- 110,000
- 0.812
- 18/06/2024
- 0.820
- 24.400
- 840,000
- 10,000
- 0.025
- 420,000
- 0.804
- 420,000
- 0.806
- 17/06/2024
- 0.740
- 23.500
- 560,000
- 10,000
- 0.025
- 280,000
- 0.760
- 280,000
- 0.767