- 即時港交星展四甲購A
- 0.207-0.003 (-1.429%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.210
- 251.600
- 0
- 220,000
- 0.314
- 26/06/2024
- 0.230
- 256.000
- 0
- 220,000
- 0.314
- 25/06/2024
- 0.229
- 255.400
- 0
- 220,000
- 0.314
- 24/06/2024
- 0.247
- 257.800
- 0
- 220,000
- 0.314
- 21/06/2024
- 0.247
- 257.400
- 30,000
- 220,000
- 0.314
- 30,000
- 0.245
- 20/06/2024
- 0.290
- 263.200
- 0
- 250,000
- 0.357
- 19/06/2024
- 0.290
- 265.400
- 0
- 250,000
- 0.357
- 18/06/2024
- 0.265
- 258.200
- 0
- 250,000
- 0.357
- 17/06/2024
- 0.265
- 259.400
- 0
- 250,000
- 0.357
- 14/06/2024
- 0.265
- 257.600
- 0
- 250,000
- 0.357
- 13/06/2024
- 0.295
- 264.000
- 20,000
- 250,000
- 0.357
- 20,000
- 0.295
- 12/06/2024
- 0.300
- 262.600
- 0
- 230,000
- 0.329
- 11/06/2024
- 0.325
- 266.200
- 0
- 230,000
- 0.329
- 07/06/2024
- 0.360
- 270.800
- 0
- 230,000
- 0.329
- 06/06/2024
- 0.360
- 273.000
- 0
- 230,000
- 0.329
- 05/06/2024
- 0.360
- 274.000
- 0
- 230,000
- 0.329
- 04/06/2024
- 0.360
- 271.000
- 10,000
- 230,000
- 0.329
- 10,000
- 0.360
- 03/06/2024
- 0.315
- 267.600
- 0
- 220,000
- 0.314
- 31/05/2024
- 0.310
- 262.800
- 0
- 220,000
- 0.314
- 30/05/2024
- 0.320
- 263.400
- 0
- 220,000
- 0.314