- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時商湯匯豐五二購A
- 0.5100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.510
- 1.340
- 0
- 806,000
- 1.010
- 15/07/2024
- 0.510
- 1.330
- 0
- 806,000
- 1.010
- 12/07/2024
- 0.520
- 1.380
- 0
- 806,000
- 1.010
- 11/07/2024
- 0.520
- 1.350
- 20,000
- 806,000
- 1.010
- 20,000
- 0.520
- 10/07/2024
- 0.510
- 1.330
- 0
- 786,000
- 0.980
- 09/07/2024
- 0.510
- 1.330
- 8,000
- 786,000
- 0.980
- 8,000
- 0.510
- 08/07/2024
- 0.460
- 1.310
- 3,000
- 778,000
- 0.970
- 3,000
- 0.460
- 05/07/2024
- 0.520
- 1.350
- 550,000
- 781,000
- 0.980
- 550,000
- 0.555
- 04/07/2024
- 0.730
- 1.610
- 132,000
- 231,000
- 0.290
- 132,000
- 0.730
- 03/07/2024
- 0.720
- 1.620
- 0
- 99,000
- 0.120
- 02/07/2024
- 0.510
- 1.380
- 0
- 99,000
- 0.120
- 28/06/2024
- 0.510
- 1.320
- 0
- 99,000
- 0.120
- 27/06/2024
- 0.530
- 1.340
- 0
- 99,000
- 0.120
- 26/06/2024
- 0.540
- 1.400
- 0
- 99,000
- 0.120
- 25/06/2024
- 0.520
- 1.370
- 0
- 99,000
- 0.120
- 24/06/2024
- 0.520
- 1.370
- 0
- 99,000
- 0.120
- 21/06/2024
- 0.520
- 1.360
- 0
- 99,000
- 0.120
- 20/06/2024
- 0.520
- 1.320
- 0
- 99,000
- 0.120
- 19/06/2024
- 0.570
- 1.430
- 0
- 99,000
- 0.120
- 18/06/2024
- 0.530
- 1.340
- 0
- 99,000
- 0.120