- 即時匯豐瑞銀四十沽A
- 0.0120.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.012
- 67.800
- 0
- 10,264,000
- 10.260
- 17/07/2024
- 0.012
- 67.200
- 0
- 10,264,000
- 10.260
- 16/07/2024
- 0.012
- 67.100
- 0
- 10,264,000
- 10.260
- 15/07/2024
- 0.012
- 67.500
- 0
- 10,264,000
- 10.260
- 12/07/2024
- 0.013
- 67.900
- 0
- 10,264,000
- 10.260
- 11/07/2024
- 0.013
- 67.250
- 0
- 10,264,000
- 10.260
- 10/07/2024
- 0.015
- 66.500
- 0
- 10,264,000
- 10.260
- 09/07/2024
- 0.015
- 66.750
- 104,000
- 10,264,000
- 10.260
- 104,000
- 0.015
- 08/07/2024
- 0.014
- 67.100
- 404,000
- 10,368,000
- 10.370
- 404,000
- 0.013
- 05/07/2024
- 0.013
- 67.800
- 0
- 10,772,000
- 10.770
- 04/07/2024
- 0.013
- 68.850
- 0
- 10,772,000
- 10.770
- 03/07/2024
- 0.013
- 68.150
- 0
- 10,772,000
- 10.770
- 02/07/2024
- 0.013
- 68.250
- 0
- 10,772,000
- 10.770
- 28/06/2024
- 0.013
- 68.300
- 0
- 10,772,000
- 10.770
- 27/06/2024
- 0.013
- 68.300
- 0
- 10,772,000
- 10.770
- 26/06/2024
- 0.014
- 68.300
- 0
- 10,772,000
- 10.770
- 25/06/2024
- 0.014
- 68.400
- 0
- 10,772,000
- 10.770
- 24/06/2024
- 0.014
- 67.850
- 0
- 10,772,000
- 10.770
- 21/06/2024
- 0.013
- 68.150
- 0
- 10,772,000
- 10.770
- 20/06/2024
- 0.013
- 68.500
- 60,000
- 10,772,000
- 10.770
- 60,000
- 0.013