- 即時友邦高盛四九購B
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.010
- 54.555
- 0
- 1,228,000
- 1.754
- 04/09/2024
- 0.010
- 53.805
- 0
- 1,228,000
- 1.754
- 03/09/2024
- 0.010
- 54.305
- 0
- 1,228,000
- 1.754
- 02/09/2024
- 0.010
- 54.655
- 0
- 1,228,000
- 1.754
- 30/08/2024
- 0.010
- 55.005
- 1,706,000
- 1,228,000
- 1.754
- 1,576,000
- 0.010
- 90,000
- 0.013
- 29/08/2024
- 0.017
- 55.255
- 0
- 2,714,000
- 3.877
- 28/08/2024
- 0.018
- 54.755
- 0
- 2,714,000
- 3.877
- 27/08/2024
- 0.018
- 55.205
- 0
- 2,714,000
- 3.877
- 26/08/2024
- 0.020
- 54.705
- 56,000
- 2,714,000
- 3.877
- 23/08/2024
- 0.018
- 54.055
- 0
- 2,714,000
- 3.877
- 22/08/2024
- 0.019
- 54.005
- 0
- 2,714,000
- 3.877
- 21/08/2024
- 0.019
- 50.955
- 0
- 2,714,000
- 3.877
- 20/08/2024
- 0.020
- 51.655
- 0
- 2,714,000
- 3.877
- 19/08/2024
- 0.021
- 51.505
- 6,000
- 2,714,000
- 3.877
- 16/08/2024
- 0.020
- 51.555
- 10,000
- 2,714,000
- 3.877
- 15/08/2024
- 0.019
- 51.105
- 14,000
- 2,714,000
- 3.877
- 14/08/2024
- 0.015
- 51.305
- 0
- 2,714,000
- 3.877
- 13/08/2024
- 0.015
- 52.205
- 0
- 2,714,000
- 3.877
- 12/08/2024
- 0.013
- 51.455
- 0
- 2,714,000
- 3.877
- 09/08/2024
- 0.013
- 52.155
- 6,000
- 2,714,000
- 3.877
- 6,000
- 0.013