- 恒指
- 21,134
- +501
- 大市成交 5,058億
- 即時瑞聲花旗五二購A
- 0.265+0.063 (+31.188%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.265
- 31.900
- 235,000
- 27/09/2024
- 0.202
- 31.300
- 2,945,000
- 1,105,000
- 1.580
- 1,645,000
- 0.199
- 750,000
- 0.190
- 26/09/2024
- 0.174
- 30.400
- 5,005,000
- 2,000,000
- 2.860
- 2,455,000
- 0.158
- 2,450,000
- 0.156
- 25/09/2024
- 0.149
- 29.700
- 8,335,000
- 2,005,000
- 2.860
- 3,720,000
- 0.150
- 4,465,000
- 0.151
- 24/09/2024
- 0.157
- 29.950
- 25,445,000
- 1,260,000
- 1.800
- 12,155,000
- 0.151
- 13,000,000
- 0.150
- 23/09/2024
- 0.149
- 29.500
- 50,205,000
- 415,000
- 0.590
- 24,740,000
- 0.156
- 24,715,000
- 0.156
- 20/09/2024
- 0.120
- 28.400
- 22,000,000
- 440,000
- 0.630
- 10,930,000
- 0.124
- 11,060,000
- 0.124
- 19/09/2024
- 0.142
- 29.200
- 5,690,000
- 310,000
- 0.440
- 2,830,000
- 0.113
- 2,860,000
- 0.115
- 17/09/2024
- 0.117
- 28.150
- 7,460,000
- 280,000
- 0.400
- 3,870,000
- 0.121
- 3,590,000
- 0.120
- 16/09/2024
- 0.124
- 28.500
- 17,140,000
- 560,000
- 0.800
- 8,380,000
- 0.130
- 8,760,000
- 0.130
- 13/09/2024
- 0.164
- 29.650
- 22,620,000
- 180,000
- 0.260
- 11,210,000
- 0.164
- 11,210,000
- 0.162
- 12/09/2024
- 0.148
- 29.100
- 2,080,000
- 180,000
- 0.260
- 1,040,000
- 0.148
- 1,040,000
- 0.151
- 11/09/2024
- 0.154
- 29.150
- 0
- 180,000
- 0.260
- 10/09/2024
- 0.165
- 29.400
- 5,345,000
- 180,000
- 0.260
- 2,675,000
- 0.169
- 2,670,000
- 0.168
- 09/09/2024
- 0.194
- 30.400
- 0
- 185,000
- 0.260
- 05/09/2024
- 0.232
- 31.450
- 480,000
- 185,000
- 0.260
- 240,000
- 0.224
- 240,000
- 0.221
- 04/09/2024
- 0.240
- 31.700
- 10,860,000
- 185,000
- 0.260
- 5,430,000
- 0.224
- 5,430,000
- 0.225
- 03/09/2024
- 0.270
- 32.150
- 20,000
- 185,000
- 0.260
- 15,000
- 0.270
- 02/09/2024
- 0.285
- 32.550
- 190,000
- 200,000
- 0.290
- 75,000
- 0.295
- 115,000
- 0.298