- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時舜光花旗四十沽A
- 0.029+0.003 (+11.538%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.026
- 49.650
- 100,000
- 612,000
- 1.530
- 100,000
- 0.028
- 17/07/2024
- 0.023
- 50.550
- 0
- 712,000
- 1.780
- 16/07/2024
- 0.020
- 52.300
- 262,000
- 712,000
- 1.780
- 262,000
- 0.021
- 15/07/2024
- 0.030
- 48.900
- 0
- 450,000
- 1.130
- 12/07/2024
- 0.029
- 50.050
- 0
- 450,000
- 1.130
- 11/07/2024
- 0.034
- 48.200
- 0
- 450,000
- 1.130
- 10/07/2024
- 0.041
- 46.100
- 1,300,000
- 450,000
- 1.130
- 750,000
- 0.036
- 550,000
- 0.038
- 09/07/2024
- 0.040
- 46.500
- 5,390,000
- 650,000
- 1.630
- 2,340,000
- 0.055
- 2,800,000
- 0.055
- 08/07/2024
- 0.060
- 43.150
- 3,460,000
- 190,000
- 0.480
- 1,510,000
- 0.055
- 1,650,000
- 0.053
- 05/07/2024
- 0.056
- 44.400
- 5,450,000
- 50,000
- 0.130
- 2,700,000
- 0.053
- 2,750,000
- 0.053
- 04/07/2024
- 0.047
- 45.800
- 450,000
- 0
- 0.000
- 225,000
- 0.049
- 225,000
- 0.049
- 03/07/2024
- 0.042
- 47.050
- 5,000,000
- 0
- 0.000
- 2,500,000
- 0.041
- 2,500,000
- 0.040
- 02/07/2024
- 0.049
- 46.450
- 4,100,000
- 0
- 0.000
- 2,050,000
- 0.042
- 2,050,000
- 0.042
- 28/06/2024
- 0.041
- 48.250
- 4,400,000
- 0
- 0.000
- 2,200,000
- 0.036
- 2,200,000
- 0.035
- 27/06/2024
- 0.039
- 48.000
- 220,000
- 0
- 0.000
- 220,000
- 0.038
- 26/06/2024
- 0.036
- 49.150
- 8,220,000
- 220,000
- 0.550
- 4,000,000
- 0.039
- 4,220,000
- 0.039
- 25/06/2024
- 0.044
- 47.550
- 1,810,000
- 0
- 0.000
- 910,000
- 0.038
- 900,000
- 0.038
- 24/06/2024
- 0.037
- 49.250
- 8,223,000
- 10,000
- 0.030
- 4,163,000
- 0.040
- 4,060,000
- 0.041
- 21/06/2024
- 0.035
- 49.250
- 0
- 113,000
- 0.280
- 20/06/2024
- 0.028
- 51.250
- 0
- 113,000
- 0.280