- 即時平安瑞銀四九購C
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.010
- 34.300
- 0
- 11,745,000
- 11.740
- 21/08/2024
- 0.010
- 34.000
- 0
- 11,745,000
- 11.740
- 20/08/2024
- 0.010
- 34.400
- 0
- 11,745,000
- 11.740
- 19/08/2024
- 0.010
- 34.550
- 0
- 11,745,000
- 11.740
- 16/08/2024
- 0.010
- 34.350
- 0
- 11,745,000
- 11.740
- 15/08/2024
- 0.010
- 33.800
- 0
- 11,745,000
- 11.740
- 14/08/2024
- 0.010
- 33.650
- 0
- 11,745,000
- 11.740
- 13/08/2024
- 0.010
- 33.800
- 0
- 11,745,000
- 11.740
- 12/08/2024
- 0.010
- 33.650
- 0
- 11,745,000
- 11.740
- 09/08/2024
- 0.010
- 33.500
- 0
- 11,745,000
- 11.740
- 08/08/2024
- 0.010
- 33.100
- 0
- 11,745,000
- 11.740
- 07/08/2024
- 0.010
- 33.200
- 0
- 11,745,000
- 11.740
- 06/08/2024
- 0.010
- 32.850
- 0
- 11,745,000
- 11.740
- 05/08/2024
- 0.010
- 33.300
- 0
- 11,745,000
- 11.740
- 02/08/2024
- 0.010
- 33.450
- 870,000
- 11,745,000
- 11.740
- 760,000
- 0.011
- 01/08/2024
- 0.017
- 34.100
- 0
- 10,985,000
- 10.980
- 31/07/2024
- 0.020
- 34.150
- 9,710,000
- 10,985,000
- 10.980
- 5,950,000
- 0.018
- 3,760,000
- 0.016
- 30/07/2024
- 0.012
- 33.300
- 1,200,000
- 13,175,000
- 13.180
- 1,200,000
- 0.012
- 29/07/2024
- 0.014
- 33.700
- 2,550,000
- 11,975,000
- 11.970
- 1,530,000
- 0.015
- 1,020,000
- 0.016
- 26/07/2024
- 0.013
- 33.400
- 985,000
- 12,485,000
- 12.480
- 85,000
- 0.016
- 900,000
- 0.013