- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時東金麥銀五三購A
- 0.1520.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.152
- 15.860
- 990,000
- 705,000
- 1.762
- 480,000
- 0.155
- 510,000
- 0.156
- 24/07/2024
- 0.192
- 16.860
- 220,000
- 675,000
- 1.688
- 155,000
- 0.189
- 65,000
- 0.193
- 23/07/2024
- 0.183
- 16.600
- 335,000
- 765,000
- 1.912
- 142,500
- 0.188
- 192,500
- 0.192
- 22/07/2024
- 0.206
- 17.160
- 550,000
- 715,000
- 1.787
- 350,000
- 0.196
- 200,000
- 0.200
- 19/07/2024
- 0.199
- 17.100
- 1,445,000
- 865,000
- 2.162
- 647,500
- 0.206
- 797,500
- 0.206
- 18/07/2024
- 0.249
- 18.040
- 9,770,000
- 715,000
- 1.787
- 5,035,000
- 0.243
- 4,735,000
- 0.243
- 17/07/2024
- 0.241
- 17.820
- 6,775,000
- 1,015,000
- 2.538
- 3,237,500
- 0.243
- 3,477,500
- 0.243
- 16/07/2024
- 0.233
- 17.660
- 7,280,000
- 775,000
- 1.938
- 3,640,000
- 0.232
- 3,640,000
- 0.228
- 15/07/2024
- 0.203
- 16.920
- 10,900,000
- 775,000
- 1.938
- 5,525,000
- 0.207
- 5,375,000
- 0.207
- 12/07/2024
- 0.186
- 16.540
- 1,490,000
- 925,000
- 2.312
- 670,000
- 0.193
- 820,000
- 0.197
- 11/07/2024
- 0.210
- 16.980
- 10,000
- 775,000
- 1.938
- 10,000
- 0.210
- 10/07/2024
- 0.192
- 16.580
- 600,000
- 765,000
- 1.912
- 300,000
- 0.212
- 300,000
- 0.213
- 09/07/2024
- 0.202
- 16.880
- 3,700,000
- 765,000
- 1.912
- 1,850,000
- 0.200
- 1,850,000
- 0.201
- 08/07/2024
- 0.208
- 16.860
- 1,030,000
- 765,000
- 1.912
- 500,000
- 0.223
- 530,000
- 0.223
- 05/07/2024
- 0.208
- 16.920
- 4,710,000
- 735,000
- 1.838
- 2,360,000
- 0.205
- 2,350,000
- 0.204
- 04/07/2024
- 0.179
- 16.220
- 0
- 745,000
- 1.862
- 03/07/2024
- 0.169
- 15.960
- 0
- 745,000
- 1.862
- 02/07/2024
- 0.163
- 15.820
- 0
- 745,000
- 1.862
- 28/06/2024
- 0.156
- 15.540
- 10,000
- 745,000
- 1.862
- 10,000
- 0.154
- 27/06/2024
- 0.153
- 15.360
- 0
- 735,000
- 1.838