- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時洛鉬摩利五三購A
- 0.221-0.059 (-21.071%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.280
- 7.700
- 60,000
- 8,940,000
- 14.900
- 15,000
- 0.270
- 45,000
- 0.277
- 15/07/2024
- 0.290
- 7.730
- 120,000
- 8,910,000
- 14.850
- 60,000
- 0.295
- 60,000
- 0.293
- 12/07/2024
- 0.265
- 7.590
- 915,000
- 8,910,000
- 14.850
- 450,000
- 0.253
- 465,000
- 0.250
- 11/07/2024
- 0.290
- 7.720
- 90,000
- 8,895,000
- 14.825
- 30,000
- 0.295
- 60,000
- 0.293
- 10/07/2024
- 0.260
- 7.510
- 0
- 8,865,000
- 14.775
- 09/07/2024
- 0.300
- 7.810
- 90,000
- 8,865,000
- 14.775
- 90,000
- 0.300
- 08/07/2024
- 0.285
- 7.690
- 0
- 8,955,000
- 14.925
- 05/07/2024
- 0.300
- 7.800
- 1,185,000
- 8,955,000
- 14.925
- 1,155,000
- 0.300
- 30,000
- 0.290
- 04/07/2024
- 0.285
- 7.640
- 1,995,000
- 10,080,000
- 16.800
- 810,000
- 0.295
- 1,185,000
- 0.294
- 03/07/2024
- 0.245
- 7.320
- 1,110,000
- 9,705,000
- 16.175
- 150,000
- 0.244
- 960,000
- 0.241
- 02/07/2024
- 0.233
- 7.250
- 390,000
- 8,895,000
- 14.825
- 225,000
- 0.241
- 165,000
- 0.241
- 28/06/2024
- 0.225
- 7.140
- 1,215,000
- 8,955,000
- 14.925
- 570,000
- 0.215
- 645,000
- 0.214
- 27/06/2024
- 0.199
- 6.850
- 720,000
- 8,880,000
- 14.800
- 345,000
- 0.204
- 270,000
- 0.203
- 26/06/2024
- 0.207
- 6.940
- 5,205,000
- 8,955,000
- 14.925
- 2,565,000
- 0.208
- 2,640,000
- 0.207
- 25/06/2024
- 0.220
- 7.100
- 1,410,000
- 8,880,000
- 14.800
- 690,000
- 0.229
- 720,000
- 0.229
- 24/06/2024
- 0.219
- 7.060
- 1,215,000
- 8,850,000
- 14.750
- 615,000
- 0.213
- 540,000
- 0.213
- 21/06/2024
- 0.229
- 7.120
- 720,000
- 8,925,000
- 14.875
- 330,000
- 0.240
- 390,000
- 0.236
- 20/06/2024
- 0.229
- 7.140
- 750,000
- 8,865,000
- 14.775
- 375,000
- 0.236
- 375,000
- 0.241
- 19/06/2024
- 0.227
- 7.070
- 300,000
- 8,865,000
- 14.775
- 150,000
- 0.217
- 150,000
- 0.217
- 18/06/2024
- 0.185
- 6.720
- 945,000
- 8,865,000
- 14.775
- 450,000
- 0.197
- 495,000
- 0.195